bse nse BSE Prices delayed by 5 minutes... << Prices as on Mar 22, 2019 >>  ABB India  1341.35 [0.39] ACC  1579.5 [1.40] Ambuja Cements Ltd.  229.45 [0.68] Asian Paints Ltd.  1470.7 [1.08] Axis Bank Ltd.  757.35 [0.24] Bajaj Auto Ltd.  2949.4 [0.04] Bank of Baroda  120.15 [-4.07] Bharti Airtel  331.15 [-0.78] Bharat Heavy Ele  67.35 [-1.82] Bharat Petroleum  379.65 [-2.42] Britannia Ind.  3096.2 [0.13] Cairn India Ltd.  285.4 [0.90] Cipla  526.85 [-1.17] Coal India  231.95 [-2.21] Colgate Palm.  1264.2 [-2.18] Dabur India  424.95 [-0.26] DLF Ltd.  196.25 [-1.53] Dr. Reddy's Labs  2748.9 [0.06] GAIL (India) Ltd.  349.25 [-1.38] Grasim Inds.  819.75 [0.20] HCL Technologies  1026.85 [-1.19] HDFC  1984.35 [-0.14] HDFC Bank  2274.85 [-1.06] Hero MotoCorp  2605.25 [-0.28] Hindustan Unilever L  1678.55 [-0.63] Hindalco Indus.  208.7 [1.02] ICICI Bank  391.6 [-0.36] IDFC L  43.65 [-1.80] Indian Hotels Co  148.1 [-0.27] IndusInd Bank  1700.3 [-0.82] Infosys  742.15 [0.49] ITC Ltd.  297.7 [-0.27] Jindal St & Pwr  166.3 [1.12] Kotak Mahindra Bank  1334.4 [-1.22] L&T  1394 [1.54] Lupin Ltd.  743.55 [-1.20] Mahi. & Mahi  678.65 [-0.18] Maruti Suzuki India  6558 [-1.84] MTNL  12.47 [-3.86] Nestle India  10598.05 [0.60] NIIT Ltd.  89.95 [-1.15] NMDC Ltd.  107.05 [-5.85] NTPC  134.05 [3.67] ONGC  152.55 [0.46] Punj. NationlBak  91.7 [-1.98] Power Grid Corpo  198.5 [0.53] Reliance Inds.  1342.1 [-2.44] SBI  298.1 [-1.76] Vedanta  173.95 [-0.11] Shipping Corpn.  35.85 [-2.05] Sun Pharma.  473.15 [-0.25] Tata Chemicals  581.65 [-0.72] Tata Global Beverage  195.8 [-1.11] Tata Motors Ltd.  175.4 [-2.47] Tata Steel  518.15 [0.90] Tata Power Co.  72.5 [0.69] Tata Consultancy  2004.65 [-0.54] Tech Mahindra Ltd.  789.6 [-0.03] UltraTech Cement  3928.3 [-0.01] United Spirits  564.85 [-1.08] Wipro Ltd  260.45 [-0.42] Zee Entertainment En  435.25 [-1.80] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAR 2019 ) 145.7 [0.55] Aluminium Mini BHIW  ( MAR 2019 ) 130.3 [0.46] Brass JNG  ( MAR 2019 ) 343.75 [-0.65] Cardamom VAND  ( APR 2019 ) 1578.9 [2.54] Castor Seeds  ( APR 2019 ) 5370 [0.00] Copper  ( APR 2019 ) 1.33 [-21.76] Copper  ( APR 2019 ) 27.2 [8.97] Copper  ( APR 2019 ) 8.87 [-38.57] Copper  ( APR 2019 ) 6.7 [-43.03] Copper  ( APR 2019 ) 5.19 [-43.77] Copper  ( APR 2019 ) 3.75 [-43.10] Copper  ( APR 2019 ) 0.01 [0.00] Copper  ( APR 2019 ) 0.01 [0.00] Copper  ( APR 2019 ) 57.99 [-4.31] Copper  ( APR 2019 ) 53.03 [-4.71] Copper  ( APR 2019 ) 0.01 [0.00] Copper  ( APR 2019 ) 66.13 [4.16] Copper  ( APR 2019 ) 0.01 [0.00] Copper  ( APR 2019 ) 0.01 [0.00] Copper  ( APR 2019 ) 62.95 [-4.00] Copper  ( APR 2019 ) 67.91 [-3.71] Copper  ( APR 2019 ) 72.88 [-3.46] Copper  ( APR 2019 ) 0.13 [-45.83] Copper  ( APR 2019 ) 36.59 [7.24] Copper  ( APR 2019 ) 41.44 [6.53] Copper  ( APR 2019 ) 61.17 [4.51] Copper  ( APR 2019 ) 0.01 [-50.00] Copper  ( APR 2019 ) 0.01 [0.00] Copper  ( APR 2019 ) 0.02 [-33.33] Copper  ( APR 2019 ) 46.34 [5.90] Copper  ( APR 2019 ) 51.27 [5.36] Copper  ( APR 2019 ) 0.07 [-46.15] Copper  ( APR 2019 ) 0.03 [-57.14] Copper  ( APR 2019 ) 0.71 [69.05] Copper  ( APR 2019 ) 24.14 [-9.35] Copper  ( APR 2019 ) 19.86 [-10.74] Copper  ( APR 2019 ) 13.44 [-14.01] Copper  ( APR 2019 ) 0.9 [25.00] Copper  ( APR 2019 ) 31.83 [8.04] Copper  ( APR 2019 ) 56.21 [4.89] Copper  ( APR 2019 ) 437.45 [-1.34] Copper  ( APR 2019 ) 48.07 [-5.17] Copper  ( APR 2019 ) 43.14 [-5.73] Copper  ( APR 2019 ) 38.24 [-6.39] Copper  ( APR 2019 ) 33.41 [-7.19] Copper  ( APR 2019 ) 28.69 [-8.16] Copper  ( APR 2019 ) 9.19 [45.41] Copper  ( APR 2019 ) 11.62 [32.20] Copper  ( APR 2019 ) 15.22 [53.27] Copper  ( APR 2019 ) 18.09 [29.68] Copper  ( APR 2019 ) 22.64 [20.36] Copper  ( APR 2019 ) 22.76 [9.95] Copper  ( APR 2019 ) 0.25 [19.05] Copper  ( APR 2019 ) 0.49 [16.67] Copper  ( APR 2019 ) 2.54 [81.43] Copper  ( APR 2019 ) 1.59 [17.78] Copper  ( APR 2019 ) 4.63 [41.59] Copper  ( APR 2019 ) 5.52 [22.67] Copper  ( APR 2019 ) 2.99 [-8.00] Copper  ( APR 2019 ) 1.9 [-35.59] Copper  ( APR 2019 ) 1.64 [-20.39] Copper  ( APR 2019 ) 0.02 [0.00] Copper  ( APR 2019 ) 0.05 [25.00] Copper  ( APR 2019 ) 0.11 [10.00] Copper Mini MUM  ( APR 2019 ) 437.45 [-1.33] Cotton(29mm) RJKT  ( MAR 2019 ) 21360 [0.33] Crude Oil  ( APR 2019 ) 366.4 [-6.65] Crude Oil  ( APR 2019 ) 14.2 [5.19] Crude Oil  ( APR 2019 ) 37.4 [7.47] Crude Oil  ( APR 2019 ) 240.3 [-9.15] Crude Oil  ( APR 2019 ) 27 [-15.36] Crude Oil  ( APR 2019 ) 280.3 [-8.19] Crude Oil  ( APR 2019 ) 230.2 [7.87] Crude Oil  ( APR 2019 ) 156.8 [-23.70] Crude Oil  ( APR 2019 ) 621.1 [-1.44] Crude Oil  ( APR 2019 ) 4.9 [2.08] Crude Oil  ( APR 2019 ) 692.6 [4.03] Crude Oil  ( APR 2019 ) 0.2 [-50.00] Crude Oil  ( APR 2019 ) 137.3 [36.62] Crude Oil  ( APR 2019 ) 109.8 [-14.42] Crude Oil  ( APR 2019 ) 187.7 [21.17] Crude Oil  ( APR 2019 ) 168.6 [-11.45] Crude Oil  ( APR 2019 ) 311.3 [7.09] Crude Oil  ( APR 2019 ) 246.8 [-11.86] Crude Oil  ( APR 2019 ) 32.5 [44.44] Crude Oil  ( APR 2019 ) 16.8 [-63.32] Crude Oil  ( APR 2019 ) 53.8 [37.24] Crude Oil  ( APR 2019 ) 70 [-1.27] Crude Oil  ( APR 2019 ) 87 [34.26] Crude Oil  ( APR 2019 ) 86.1 [-20.20] Crude Oil  ( APR 2019 ) 65.1 [-11.07] Crude Oil  ( APR 2019 ) 0.8 [-42.86] Crude Oil  ( APR 2019 ) 5.2 [-21.21] Crude Oil  ( APR 2019 ) 2.5 [-39.02] Crude Oil  ( APR 2019 ) 16.4 [49.09] Crude Oil  ( APR 2019 ) 7 [-32.69] Crude Oil  ( APR 2019 ) 401 [6.25] Crude Oil  ( APR 2019 ) 303.4 [-8.92] Crude Oil  ( APR 2019 ) 148.8 [8.14] Crude Oil  ( APR 2019 ) 109 [-20.96] Crude Oil  ( APR 2019 ) 105.9 [5.48] Crude Oil  ( APR 2019 ) 71.6 [-24.07] Crude Oil  ( APR 2019 ) 593.7 [4.65] Crude Oil  ( APR 2019 ) 544.6 [5.01] Crude Oil  ( APR 2019 ) 495.9 [5.38] Crude Oil  ( APR 2019 ) 448 [5.81] Crude Oil  ( APR 2019 ) 322.4 [-7.38] Crude Oil  ( APR 2019 ) 20 [6.38] Crude Oil  ( APR 2019 ) 4075 [-1.71] Crude Oil  ( APR 2019 ) 41.7 [-32.96] Crude Oil  ( APR 2019 ) 250.3 [19.70] Crude Oil Mini MUM  ( APR 2019 ) 4074 [-1.74] CrudePalmOil  ( MAR 2019 ) 525 [-0.47] Gold  ( APR 2019 ) 32140 [1.01] Gold Guinea AHM  ( MAR 2019 ) 25880 [0.23] Gold M  ( APR 2019 ) 32155 [0.98] Gold Petal MUM  ( MAR 2019 ) 3225 [0.53] Lead Mini MUM  ( MAR 2019 ) 139.7 [-0.25] Lead MUM  ( MAR 2019 ) 139.7 [-0.21] Mentha Oil  ( MAR 2019 ) 1627 [-0.86] Natural Gas HZR  ( MAR 2019 ) 191.6 [-1.34] Nickel  ( MAR 2019 ) 893.7 [0.16] Nickel Mini MUM  ( MAR 2019 ) 893.7 [0.18] Pepper  ( APR 2019 ) 40000 [0.00] RBD Palmolein  ( MAR 2019 ) 604 [0.00] Silver  ( MAY 2019 ) 38362 [0.26] Silver M  ( APR 2019 ) 38393 [0.26] Silver Micro AHM  ( APR 2019 ) 38391 [0.26] Zinc Mini BHIW  ( MAR 2019 ) 197.05 [-0.18] Zinc Mum  ( MAR 2019 ) 0.01 [-83.33] Zinc Mum  ( MAR 2019 ) 15.09 [14.40] Zinc Mum  ( MAR 2019 ) 0.01 [-50.00] Zinc Mum  ( MAR 2019 ) 0.01 [0.00] Zinc Mum  ( MAR 2019 ) 17.58 [12.33] Zinc Mum  ( MAR 2019 ) 0.21 [-46.15] Zinc Mum  ( MAR 2019 ) 7.88 [24.09] Zinc Mum  ( MAR 2019 ) 47.34 [-3.94] Zinc Mum  ( MAR 2019 ) 44.85 [-4.13] Zinc Mum  ( MAR 2019 ) 0.01 [0.00] Zinc Mum  ( MAR 2019 ) 0.01 [0.00] Zinc Mum  ( MAR 2019 ) 0.11 [-68.57] Zinc Mum  ( MAR 2019 ) 0.11 [-26.67] Zinc Mum  ( MAR 2019 ) 10.2 [20.14] Zinc Mum  ( MAR 2019 ) 12.63 [17.05] Zinc Mum  ( MAR 2019 ) 0.88 [-30.16] Zinc Mum  ( MAR 2019 ) 2.96 [-1.00] Zinc Mum  ( MAR 2019 ) 1.1 [1.85] Zinc Mum  ( MAR 2019 ) 2.38 [36.00] Zinc Mum  ( MAR 2019 ) 0.64 [14.29] Zinc Mum  ( MAR 2019 ) 5.73 [28.19] Zinc Mum  ( MAR 2019 ) 42.35 [-4.38] Zinc Mum  ( MAR 2019 ) 0.01 [0.00] Zinc Mum  ( MAR 2019 ) 0.01 [-90.91] Zinc Mum  ( MAR 2019 ) 0.1 [-66.67] Zinc Mum  ( MAR 2019 ) 0.26 [-21.21] Zinc Mum  ( MAR 2019 ) 0.64 [39.13] Zinc Mum  ( MAR 2019 ) 2.81 [-35.40] Zinc Mum  ( MAR 2019 ) 2.28 [-21.11] Zinc Mum  ( MAR 2019 ) 0.01 [0.00] Zinc Mum  ( MAR 2019 ) 0.01 [0.00] Zinc Mum  ( MAR 2019 ) 0.01 [0.00] Zinc Mum  ( MAR 2019 ) 0.01 [0.00] Zinc Mum  ( MAR 2019 ) 0.03 [0.00] Zinc Mum  ( MAR 2019 ) 0.01 [0.00] Zinc Mum  ( MAR 2019 ) 5.53 [-24.25] Zinc Mum  ( MAR 2019 ) 0.01 [0.00] Zinc Mum  ( MAR 2019 ) 0.01 [0.00] Zinc Mum  ( MAR 2019 ) 0.01 [0.00] Zinc Mum  ( MAR 2019 ) 0.01 [0.00] Zinc Mum  ( MAR 2019 ) 0.01 [0.00] Zinc Mum  ( MAR 2019 ) 19.88 [-8.89] Zinc Mum  ( MAR 2019 ) 17.38 [-4.56] Zinc Mum  ( MAR 2019 ) 14.89 [-11.53] Zinc Mum  ( MAR 2019 ) 12.41 [-13.52] Zinc Mum  ( MAR 2019 ) 9.98 [-16.20] Zinc Mum  ( MAR 2019 ) 7.78 [-17.06] Zinc Mum  ( MAR 2019 ) 34.86 [-5.27] Zinc Mum  ( MAR 2019 ) 32.36 [-5.66] Zinc Mum  ( MAR 2019 ) 29.86 [-6.13] Zinc Mum  ( MAR 2019 ) 27.37 [-6.62] Zinc Mum  ( MAR 2019 ) 24.87 [-7.24] Zinc Mum  ( MAR 2019 ) 22.37 [-8.02] Zinc Mum  ( MAR 2019 ) 20.08 [10.76] Zinc Mum  ( MAR 2019 ) 0.01 [0.00] Zinc Mum  ( MAR 2019 ) 22.57 [9.46] Zinc Mum  ( MAR 2019 ) 197.05 [-0.18] Zinc Mum  ( MAR 2019 ) 39.85 [-4.64] Zinc Mum  ( MAR 2019 ) 37.36 [-4.94] 
  • Down
    AEX Gener..  543.90
    -6.49 ( -1.19 %)
  • Up
    All Ordin..  6280.90
    27.40 (0.44 %)
  • Down
    ATX  3040.41
    -40.11 ( -1.32 %)
  • Down
    CAC 40  5269.92
    -108.92 ( -2.07 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  11364.17
    -185.79 ( -1.63 %)
  • Down
    Dow Jones..  25502.32
    -460.18 ( -1.80 %)
  • Down
    Euronext ..  3588.73
    -65.92 ( -1.84 %)
  • Down
    FTSE 100  7207.59
    -147.72 ( -2.05 %)
  • Down
    FTSE 250  18998.46
    -349.12 ( -1.84 %)
  • Up
    Hang Seng  29113.36
    41.80 (0.14 %)
  • Down
    IBovespa ..  93735.16
    -2993.92 ( -3.19 %)
  • Down
    IPC  42259.12
    -992.07 ( -2.35 %)
  • Up
    Jakarta C..  6525.27
    23.49 (0.36 %)
  • Up
    KLSE Comp..  1666.66
    3.00 (0.18 %)
  • Down
    London (F..  4761.43
    -73.06 ( -1.53 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  32827.98
    -1358.10 ( -4.14 %)
  • Down
    NASDAQ 100  7326.06
    -167.21 ( -2.28 %)
  • Down
    Nasdaq Co..  7642.67
    -196.29 ( -2.57 %)
  • Up
    Nikkei 225  21627.34
    18.42 (0.09 %)
  • Up
    NZX 50 IN..  9550.99
    89.68 (0.94 %)
  • Down
    Oslo Exch..  988.85
    -15.30 ( -1.55 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  1239.09
    -23.83 ( -1.92 %)
  • Down
    S&P 500 I..  2800.71
    -54.17 ( -1.93 %)
  • Up
    Santiago ..  5405.32
    0.00 (0.00 %)
  • Up
    Seoul Com..  2186.95
    2.07 (0.09 %)
  • Down
    SSE 180 I..  8450.75
    -17.06 ( -0.20 %)
  • Up
    SSE Compo..  3104.15
    2.69 (0.09 %)
  • Down
    Stockholm..  588.86
    -9.51 ( -1.61 %)
  • Down
    Straits T..  3212.10
    -1.55 ( -0.05 %)
  • Down
    Swiss Mar..  9319.42
    -134.63 ( -1.44 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  16089.33
    -155.26 ( -0.96 %)
  • Up
    TSEC Weig..  10639.07
    29.52 (0.28 %)
  • Down
    Zurich (D..  3305.73
    -61.67 ( -1.87 %)
Stock Broker of NSE: INB231372930 (CM),NSE: INF 231372930 (F&O),NSE: INE 231372930 (CD), Stock Broker of BSE: INB 011372936 (CM), BSE: INF 011372936 (F&O), MCX-SX: INE 261372930(CD), NCDEX Membership CODE: 01024 , MCX Membership CODE: 35780 , NMCE Membership CODE: CL0434, FMC CODE NO. : MCX/TCM/CORP/1549. NCDEX/PM/CORP/0999. NMCE/TCM/CORP/0360.
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution