bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 18, 2019 >>  ABB India  1432.3 [1.68] ACC  1697.45 [-0.13] Ambuja Cements Ltd.  234 [1.06] Asian Paints Ltd.  1465.35 [0.65] Axis Bank Ltd.  771.2 [0.07] Bajaj Auto Ltd.  3063 [-0.21] Bank of Baroda  126.35 [-3.25] Bharti Airtel  346.75 [-0.54] Bharat Heavy Ele  75.9 [-0.91] Bharat Petroleum  362.15 [1.39] Britannia Ind.  2999.75 [-0.75] Cairn India Ltd.  285.4 [0.90] Cipla  562 [0.48] Coal India  251.75 [0.22] Colgate Palm.  1217.95 [-0.44] Dabur India  404.8 [-1.11] DLF Ltd.  183.15 [-0.05] Dr. Reddy's Labs  2800.9 [-0.88] GAIL (India) Ltd.  351.95 [-0.04] Grasim Inds.  865.4 [-2.02] HCL Technologies  1100.35 [-0.57] HDFC  2003.9 [-1.16] HDFC Bank  2290.15 [-0.63] Hero MotoCorp  2739.3 [0.20] Hindustan Unilever L  1737.45 [-0.05] Hindalco Indus.  207.25 [-3.33] ICICI Bank  404.9 [-0.47] IDFC L  45.35 [-1.84] Indian Hotels Co  153.65 [-0.03] IndusInd Bank  1764 [-2.86] Infosys  716.4 [-1.03] ITC Ltd.  304.35 [-0.88] Jindal St & Pwr  183.4 [-2.96] Kotak Mahindra Bank  1376.7 [-0.67] L&T  1360.75 [-1.57] Lupin Ltd.  834.1 [0.25] Mahi. & Mahi  683.4 [-0.56] Maruti Suzuki India  7441.1 [-0.31] MTNL  12.94 [3.85] Nestle India  10952.7 [-1.60] NIIT Ltd.  104.65 [-4.03] NMDC Ltd.  104.3 [0.29] NTPC  135.4 [-1.46] ONGC  160.2 [-0.16] Punj. NationlBak  90.1 [-2.86] Power Grid Corpo  194.2 [-1.35] Reliance Inds.  1382.9 [2.79] SBI  310.9 [-1.55] Vedanta  178.7 [-3.51] Shipping Corpn.  35.05 [0.14] Sun Pharma.  462.1 [-0.04] Tata Chemicals  596.05 [-2.37] Tata Global Beverage  208.35 [-3.23] Tata Motors Ltd.  235.9 [2.32] Tata Steel  542.85 [-1.77] Tata Power Co.  70.55 [-1.12] Tata Consultancy  2145.5 [0.61] Tech Mahindra Ltd.  799.35 [0.28] UltraTech Cement  4250.55 [-0.08] United Spirits  552.4 [-0.33] Wipro Ltd  284.8 [1.32] Zee Entertainment En  402.45 [-3.22] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2019 ) 149.45 [0.71] Aluminium Mini BHIW  ( APR 2019 ) 129.3 [0.74] Brass JNG  ( APR 2019 ) 341.5 [0.00] Cardamom VAND  ( MAY 2019 ) 1707.5 [-2.66] Castor Seeds  ( MAY 2019 ) 5750 [0.00] Copper  ( APR 2019 ) 0.25 [-79.17] Copper  ( APR 2019 ) 15.28 [-20.79] Copper  ( APR 2019 ) 20.17 [14.73] Copper  ( APR 2019 ) 9.09 [-45.96] Copper  ( APR 2019 ) 5.53 [-50.89] Copper  ( APR 2019 ) 3.76 [-49.33] Copper  ( APR 2019 ) 0.01 [0.00] Copper  ( APR 2019 ) 0.01 [0.00] Copper  ( APR 2019 ) 70 [6.40] Copper  ( APR 2019 ) 65 [6.91] Copper  ( APR 2019 ) 0.01 [0.00] Copper  ( APR 2019 ) 54.82 [-7.08] Copper  ( APR 2019 ) 0.01 [0.00] Copper  ( APR 2019 ) 0.01 [0.00] Copper  ( APR 2019 ) 74.99 [5.95] Copper  ( APR 2019 ) 79.98 [5.56] Copper  ( APR 2019 ) 84.98 [5.21] Copper  ( APR 2019 ) 0.01 [0.00] Copper  ( APR 2019 ) 24.9 [-14.34] Copper  ( APR 2019 ) 29.87 [-12.28] Copper  ( APR 2019 ) 49.83 [-7.74] Copper  ( APR 2019 ) 0.01 [0.00] Copper  ( APR 2019 ) 0.01 [0.00] Copper  ( APR 2019 ) 0.01 [0.00] Copper  ( APR 2019 ) 34.85 [-10.73] Copper  ( APR 2019 ) 39.84 [-9.52] Copper  ( APR 2019 ) 0.01 [0.00] Copper  ( APR 2019 ) 0.01 [0.00] Copper  ( APR 2019 ) 0.08 [-60.00] Copper  ( APR 2019 ) 35.05 [13.58] Copper  ( APR 2019 ) 30.06 [16.11] Copper  ( APR 2019 ) 25.09 [19.59] Copper  ( APR 2019 ) 0.35 [-55.13] Copper  ( APR 2019 ) 20.01 [-17.07] Copper  ( APR 2019 ) 44.83 [-8.55] Copper  ( APR 2019 ) 448 [-1.56] Copper  ( APR 2019 ) 60.01 [7.53] Copper  ( APR 2019 ) 55.02 [8.26] Copper  ( APR 2019 ) 50.03 [9.19] Copper  ( APR 2019 ) 45.03 [10.29] Copper  ( APR 2019 ) 40.04 [11.72] Copper  ( APR 2019 ) 1.49 [56.84] Copper  ( APR 2019 ) 2.91 [102.08] Copper  ( APR 2019 ) 5.12 [74.74] Copper  ( APR 2019 ) 7.36 [77.35] Copper  ( APR 2019 ) 10.93 [60.74] Copper  ( APR 2019 ) 16.48 [52.17] Copper  ( APR 2019 ) 0.01 [0.00] Copper  ( APR 2019 ) 0.01 [0.00] Copper  ( APR 2019 ) 0.1 [0.00] Copper  ( APR 2019 ) 0.06 [0.00] Copper  ( APR 2019 ) 0.46 [4.55] Copper  ( APR 2019 ) 0.1 [-72.22] Copper  ( APR 2019 ) 1.64 [-63.96] Copper  ( APR 2019 ) 1.03 [-63.35] Copper  ( APR 2019 ) 0.71 [-52.98] Copper  ( APR 2019 ) 0.01 [0.00] Copper  ( APR 2019 ) 0.01 [0.00] Copper  ( APR 2019 ) 0.01 [0.00] Copper Mini MUM  ( APR 2019 ) 447.95 [-1.57] Cotton(29mm) RJKT  ( APR 2019 ) 22150 [-0.67] Crude Oil  ( MAY 2019 ) 710.4 [0.71] Crude Oil  ( MAY 2019 ) 660.8 [1.66] Crude Oil  ( MAY 2019 ) 611.3 [0.77] Crude Oil  ( MAY 2019 ) 562.1 [8.62] Crude Oil  ( MAY 2019 ) 513.3 [0.84] Crude Oil  ( MAY 2019 ) 452.7 [-8.43] Crude Oil  ( MAY 2019 ) 285.7 [-2.92] Crude Oil  ( MAY 2019 ) 22.2 [-20.71] Crude Oil  ( MAY 2019 ) 10.8 [-14.29] Crude Oil  ( MAY 2019 ) 369 [7.86] Crude Oil  ( MAY 2019 ) 394.8 [-1.64] Crude Oil  ( MAY 2019 ) 225.6 [-3.42] Crude Oil  ( MAY 2019 ) 61.2 [-11.30] Crude Oil  ( MAY 2019 ) 40.6 [-6.88] Crude Oil  ( MAY 2019 ) 306.2 [-2.36] Crude Oil  ( MAY 2019 ) 21.7 [-10.33] Crude Oil  ( MAY 2019 ) 35 [-20.45] Crude Oil  ( MAY 2019 ) 0.1 [0.00] Crude Oil  ( MAY 2019 ) 0.1 [0.00] Crude Oil  ( MAY 2019 ) 760 [0.66] Crude Oil  ( MAY 2019 ) 0.1 [0.00] Crude Oil  ( MAY 2019 ) 4457 [-0.16] Crude Oil  ( MAY 2019 ) 210.4 [13.30] Crude Oil  ( MAY 2019 ) 97.3 [-7.69] Crude Oil  ( MAY 2019 ) 151.9 [10.71] Crude Oil  ( MAY 2019 ) 79.8 [8.42] Crude Oil  ( MAY 2019 ) 172.7 [5.24] Crude Oil  ( MAY 2019 ) 859.4 [0.60] Crude Oil  ( MAY 2019 ) 809.7 [0.63] Crude Oil  ( MAY 2019 ) 37.5 [7.45] Crude Oil  ( MAY 2019 ) 30.6 [-13.56] Crude Oil  ( MAY 2019 ) 60.8 [1.33] Crude Oil  ( MAY 2019 ) 78.1 [-10.54] Crude Oil  ( MAY 2019 ) 93.8 [-3.40] Crude Oil  ( MAY 2019 ) 117.2 [-13.89] Crude Oil  ( MAY 2019 ) 1.1 [-31.25] Crude Oil  ( MAY 2019 ) 2 [-28.57] Crude Oil  ( MAY 2019 ) 9.9 [-13.91] Crude Oil  ( MAY 2019 ) 5.7 [-24.00] Crude Oil  ( MAY 2019 ) 19.9 [-1.49] Crude Oil  ( MAY 2019 ) 14.2 [-17.92] Crude Oil  ( MAY 2019 ) 171.7 [-0.81] Crude Oil  ( MAY 2019 ) 142.5 [-10.83] Crude Oil  ( MAY 2019 ) 123.3 [-3.75] Crude Oil  ( MAY 2019 ) 0.1 [-50.00] Crude Oil  ( MAY 2019 ) 0.3 [-40.00] Crude Oil  ( MAY 2019 ) 0.6 [-33.33] Crude Oil  ( MAY 2019 ) 417.5 [0.77] Crude Oil  ( MAY 2019 ) 371.3 [3.11] Crude Oil  ( MAY 2019 ) 326.5 [0.55] Crude Oil  ( MAY 2019 ) 311.5 [0.00] Crude Oil  ( MAY 2019 ) 243.5 [0.08] Crude Oil  ( MAY 2019 ) 203 [-7.73] Crude Oil Mini MUM  ( MAY 2019 ) 4457 [-0.16] CrudePalmOil  ( APR 2019 ) 543.2 [0.33] Gold  ( JUN 2019 ) 31463 [-0.05] Gold Guinea AHM  ( APR 2019 ) 25388 [-0.04] Gold M  ( MAY 2019 ) 31403 [-0.02] Gold Petal MUM  ( APR 2019 ) 3167 [-0.03] Lead Mini MUM  ( APR 2019 ) 134.3 [0.15] Lead MUM  ( APR 2019 ) 134.25 [0.11] Mentha Oil  ( APR 2019 ) 1508 [0.69] Natural Gas HZR  ( APR 2019 ) 173.6 [-1.03] Nickel  ( APR 2019 ) 876.3 [-1.80] Nickel Mini MUM  ( APR 2019 ) 876.3 [-1.79] Pepper  ( MAY 2019 ) 40000 [0.00] RBD Palmolein  ( APR 2019 ) 600 [0.00] Silver  ( MAY 2019 ) 37230 [0.05] Silver M  ( APR 2019 ) 37258 [0.07] Silver Micro AHM  ( APR 2019 ) 37257 [0.04] Zinc Mini BHIW  ( APR 2019 ) 198.95 [-0.62] Zinc Mum  ( APR 2019 ) 225.45 [-0.51] 
  • Up
    AEX Gener..  569.61
    3.42 (0.60 %)
  • Down
    All Ordin..  6349.90
    -0.40 ( -0.01 %)
  • Up
    ATX  3301.38
    9.04 (0.27 %)
  • Up
    CAC 40  5580.38
    17.29 (0.31 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  12222.39
    69.32 (0.57 %)
  • Up
    Dow Jones..  26559.54
    110.04 (0.41 %)
  • Up
    Euronext ..  3852.30
    5.48 (0.14 %)
  • Down
    FTSE 100  7459.88
    -11.44 ( -0.15 %)
  • Down
    FTSE 250  19835.93
    -22.20 ( -0.11 %)
  • Down
    Hang Seng  29963.26
    -161.42 ( -0.54 %)
  • Up
    IBovespa ..  94578.26
    1293.51 (1.37 %)
  • Up
    IPC  45525.29
    515.93 (1.13 %)
  • Up
    Jakarta C..  6507.22
    25.68 (0.39 %)
  • Up
    KLSE Comp..  1622.07
    2.34 (0.14 %)
  • Down
    London (F..  4880.44
    -26.39 ( -0.54 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  32036.78
    -253.40 ( -0.79 %)
  • Up
    NASDAQ 100  7689.72
    9.00 (0.12 %)
  • Up
    Nasdaq Co..  7998.06
    1.98 (0.02 %)
  • Up
    Nikkei 225  22200.56
    110.44 (0.50 %)
  • Down
    NZX 50 IN..  9959.62
    -22.62 ( -0.23 %)
  • Up
    Oslo Exch..  1010.73
    1.17 (0.12 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  1287.40
    1.27 (0.10 %)
  • Up
    S&P 500 I..  2905.03
    4.58 (0.16 %)
  • Down
    Santiago ..  5261.71
    -13.72 ( -0.26 %)
  • Up
    Seoul Com..  2216.15
    2.38 (0.11 %)
  • Up
    SSE 180 I..  9092.91
    88.61 (0.97 %)
  • Up
    SSE Compo..  3270.80
    20.60 (0.63 %)
  • Up
    Stockholm..  619.71
    2.81 (0.45 %)
  • Down
    Straits T..  3347.58
    -1.06 ( -0.03 %)
  • Down
    Swiss Mar..  9513.71
    -82.89 ( -0.87 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  16612.81
    68.57 (0.41 %)
  • Up
    TSEC Weig..  10968.50
    6.48 (0.06 %)
  • Up
    Zurich (D..  3499.23
    0.00 (0.00 %)
Stock Broker of NSE: INB231372930 (CM),NSE: INF 231372930 (F&O),NSE: INE 231372930 (CD), Stock Broker of BSE: INB 011372936 (CM), BSE: INF 011372936 (F&O), MCX-SX: INE 261372930(CD), NCDEX Membership CODE: 01024 , MCX Membership CODE: 35780 , NMCE Membership CODE: CL0434, FMC CODE NO. : MCX/TCM/CORP/1549. NCDEX/PM/CORP/0999. NMCE/TCM/CORP/0360.
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution