bse nse BSE Prices delayed by 5 minutes... << Prices as on Oct 15, 2025 - 11:41AM >>  ABB India  5216 [1.94] ACC  1864 [0.12] Ambuja Cements  565.35 [0.44] Asian Paints Ltd.  2361.7 [1.94] Axis Bank Ltd.  1167.5 [-0.77] Bajaj Auto  9117.5 [0.17] Bank of Baroda  268.1 [1.53] Bharti Airtel  1959.55 [0.69] Bharat Heavy Ele  237.65 [2.39] Bharat Petroleum  338.05 [1.70] Britannia Ind.  5825.5 [0.53] Cipla  1545.8 [-0.47] Coal India  384.55 [1.02] Colgate Palm.  2230.1 [1.27] Dabur India  493 [1.21] DLF Ltd.  759.95 [2.56] Dr. Reddy's Labs  1238 [0.06] GAIL (India)  177.15 [0.94] Grasim Inds.  2804.65 [1.08] HCL Technologies  1494.4 [-0.05] HDFC Bank  983.05 [0.61] Hero MotoCorp  5583.65 [0.25] Hindustan Unilever L  2521.3 [0.81] Hindalco Indus.  765.35 [0.78] ICICI Bank  1389.9 [0.42] Indian Hotels Co  724.8 [0.55] IndusInd Bank  746.3 [-0.46] Infosys L  1471.6 [-1.22] ITC Ltd.  399.3 [0.66] Jindal Steel  998.05 [0.29] Kotak Mahindra Bank  2150.5 [-0.04] L&T  3835.05 [2.51] Lupin Ltd.  1952.95 [0.79] Mahi. & Mahi  3479.05 [0.56] Maruti Suzuki India  16302.65 [0.29] MTNL  42.29 [-0.02] Nestle India  1211 [3.06] NIIT Ltd.  105.2 [0.33] NMDC Ltd.  76.64 [0.67] NTPC  340.5 [1.08] ONGC  247.7 [1.14] Punj. NationlBak  116.6 [1.22] Power Grid Corpo  291.65 [1.50] Reliance Inds.  1377 [0.10] SBI  884.3 [0.84] Vedanta  482.7 [0.52] Shipping Corpn.  229.6 [-0.82] Sun Pharma.  1658.3 [0.26] Tata Chemicals  912.5 [0.11] Tata Consumer Produc  1118 [-0.08] Tata Motors  393.4 [-0.53] Tata Steel  173.4 [1.76] Tata Power Co.  394.9 [0.93] Tata Consultancy  2961 [0.02] Tech Mahindra  1461.7 [-0.44] UltraTech Cement  12186.15 [0.96] United Spirits  1324.5 [1.67] Wipro  249.25 [0.30] Zee Entertainment En  109.5 [0.37] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( OCT 2025 ) 264.1 [0.19] Aluminium Mini BHIW  ( OCT 2025 ) 264.1 [0.30] Cardamom VAND  ( OCT 2025 ) 2612 [-2.03] Copper  ( OCT 2025 ) 998.5 [0.45] Crude Oil  ( OCT 2025 ) 5184 [-0.94] Crude Oil Mini MUM  ( OCT 2025 ) 5183 [-0.96] Electricity  ( OCT 2025 ) 2991 [-0.40] Gold  ( DEC 2025 ) 126940 [0.54] Gold Guinea AHM  ( OCT 2025 ) 102299 [0.67] Gold M  ( NOV 2025 ) 126470 [0.57] Gold Petal MUM  ( OCT 2025 ) 12780 [0.55] Gold Ten AHM  ( OCT 2025 ) 126908 [0.52] Lead Mini MUM  ( OCT 2025 ) 180.6 [-0.11] Lead MUM  ( OCT 2025 ) 180.5 [-0.08] Mentha Oil  ( OCT 2025 ) 931 [-0.30] Natural Gas HZR  ( OCT 2025 ) 265.3 [-1.52] Natural Gas Mini  ( OCT 2025 ) 265.1 [-1.60] Silver  ( DEC 2025 ) 160761 [0.79] Silver M  ( NOV 2025 ) 162791 [0.79] Silver Micro AHM  ( NOV 2025 ) 162769 [0.72] Zinc Mini BHIW  ( OCT 2025 ) 290 [-0.41] Zinc Mum  ( OCT 2025 ) 290.1 [-0.41] 
You are here: : Home » Derivatives »

Open Interest

  • Down
    AEX Gener..  949.42
    -2.41 ( -0.25 %)
  • Up
    All Ordin..  9299.00
    90.50 (0.97 %)
  • Down
    ATX  4697.35
    -32.03 ( -0.68 %)
  • Down
    CAC 40  7919.62
    -14.64 ( -0.18 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24236.94
    -150.99 ( -0.62 %)
  • Up
    Dow Jones..  46270.46
    202.88 (0.44 %)
  • Down
    Euronext ..  4955.81
    -15.78 ( -0.32 %)
  • Up
    FTSE 100  9452.77
    9.90 (0.10 %)
  • Down
    FTSE 250  22028.18
    -36.14 ( -0.16 %)
  • Up
    Hang Seng  25809.50
    368.15 (1.43 %)
  • Down
    IBovespa ..  141469.66
    -313.70 ( -0.22 %)
  • Down
    IPC  60785.62
    -259.47 ( -0.43 %)
  • Down
    Jakarta C..  8034.65
    -31.88 ( -0.40 %)
  • Up
    KLSE Comp..  1614.14
    2.68 (0.17 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  1884773.88
    -40156.12 ( -2.13 %)
  • Down
    NASDAQ 100  24579.32
    -170.94 ( -0.70 %)
  • Down
    Nasdaq Co..  22521.70
    -172.91 ( -0.77 %)
  • Up
    Nikkei 225  47704.86
    857.54 (1.80 %)
  • Up
    NZX 50 IN..  13307.40
    30.41 (0.23 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3310.51
    -15.02 ( -0.45 %)
  • Down
    S&P 500 I..  6644.31
    -10.41 ( -0.16 %)
  • Up
    Santiago ..  9013.34
    218.81 (2.43 %)
  • Up
    Seoul Com..  3652.81
    91.00 (2.49 %)
  • Up
    SSE 180 I..  10077.41
    69.76 (0.69 %)
  • Up
    SSE Compo..  3889.05
    23.82 (0.61 %)
  • Up
    Stockholm..  1001.44
    0.82 (0.08 %)
  • Up
    Straits T..  4377.56
    23.04 (0.53 %)
  • Down
    Swiss Mar..  12434.81
    -49.99 ( -0.40 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  30353.61
    502.72 (1.66 %)
  • Up
    TSEC Weig..  27275.71
    482.56 (1.77 %)
  • Down
    Zurich (D..  5552.05
    -16.14 ( -0.29 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution