bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 12:33PM >>  ABB India  5916 [1.31] ACC  1991.6 [0.63] Ambuja Cements  592.55 [0.19] Asian Paints Ltd.  2497.3 [0.51] Axis Bank Ltd.  1166.35 [0.08] Bajaj Auto  8373.95 [0.35] Bank of Baroda  240.7 [0.40] Bharti Airtel  2031 [0.03] Bharat Heavy Ele  263.9 [2.21] Bharat Petroleum  352.8 [-0.76] Britannia Ind.  5841.6 [0.04] Cipla  1494.9 [0.45] Coal India  385.5 [0.68] Colgate Palm.  2452.8 [0.11] Dabur India  521.6 [1.70] DLF Ltd.  835.5 [-0.87] Dr. Reddy's Labs  1273.3 [-0.83] GAIL (India)  186.05 [-3.43] Grasim Inds.  2811.2 [-0.30] HCL Technologies  1681.35 [-1.60] HDFC Bank  2010.65 [0.46] Hero MotoCorp  4333.15 [0.84] Hindustan Unilever L  2431.85 [1.62] Hindalco Indus.  671.3 [-2.12] ICICI Bank  1434.35 [-0.54] Indian Hotels Co  750.65 [1.53] IndusInd Bank  849.65 [-0.12] Infosys L  1629.8 [-0.54] ITC Ltd.  419.65 [0.62] Jindal St & Pwr  938.35 [-1.31] Kotak Mahindra Bank  2221.45 [-0.14] L&T  3576 [-0.82] Lupin Ltd.  1924 [0.12] Mahi. & Mahi  3185 [0.87] Maruti Suzuki India  12500 [0.65] MTNL  49.62 [0.43] Nestle India  2433.5 [0.65] NIIT Ltd.  128.45 [2.47] NMDC Ltd.  67.44 [-1.24] NTPC  344.7 [0.44] ONGC  243.6 [0.14] Punj. NationlBak  111.65 [-0.31] Power Grid Corpo  299.6 [0.59] Reliance Inds.  1548.7 [0.64] SBI  811 [-0.22] Vedanta  435.9 [-4.45] Shipping Corpn.  226.7 [0.40] Sun Pharma.  1675.3 [0.15] Tata Chemicals  925 [-0.09] Tata Consumer Produc  1105.4 [0.59] Tata Motors  692.45 [-0.12] Tata Steel  158.1 [-2.38] Tata Power Co.  401.85 [0.25] Tata Consultancy  3375.7 [-0.90] Tech Mahindra  1625.4 [-0.59] UltraTech Cement  12451 [0.06] United Spirits  1371.4 [0.52] Wipro  265.8 [-1.39] Zee Entertainment En  142.3 [-2.30] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2025 ) 248 [-0.28] Aluminium Mini BHIW  ( JUL 2025 ) 248 [-0.34] Copper  ( JUL 2025 ) 887.6 [-0.33] Crude Oil  ( JUL 2025 ) 5851 [-0.59] Crude Oil Mini MUM  ( JUL 2025 ) 5849 [-0.59] Gold  ( AUG 2025 ) 96060 [-0.43] Gold Guinea AHM  ( JUL 2025 ) 77515 [-0.32] Gold M  ( AUG 2025 ) 96113 [-0.39] Gold Petal MUM  ( JUL 2025 ) 9727 [-0.42] Gold Ten AHM  ( JUL 2025 ) 96376 [-0.34] Lead Mini MUM  ( JUL 2025 ) 180.85 [0.00] Lead MUM  ( JUL 2025 ) 181.15 [0.19] Mentha Oil  ( JUL 2025 ) 909.7 [-0.45] Natural Gas HZR  ( JUL 2025 ) 283.6 [-1.36] Natural Gas Mini  ( JUL 2025 ) 283.7 [-1.36] Silver  ( SEP 2025 ) 107944 [-0.04] Silver M  ( AUG 2025 ) 107833 [-0.03] Silver Micro AHM  ( AUG 2025 ) 107843 [0.01] Zinc Mini BHIW  ( JUL 2025 ) 256.6 [0.21] Zinc Mum  ( JUL 2025 ) 256.55 [0.23] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  910.82
    -3.16 ( -0.35 %)
  • Down
    All Ordin..  8778.00
    -50.70 ( -0.58 %)
  • Down
    ATX  4402.62
    -5.52 ( -0.13 %)
  • Up
    CAC 40  7725.33
    1.86 (0.02 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24148.16
    74.49 (0.31 %)
  • Up
    Dow Jones..  42581.78
    374.96 (0.88 %)
  • Down
    Euronext ..  4472.17
    -15.32 ( -0.34 %)
  • Up
    FTSE 100  8823.01
    16.48 (0.19 %)
  • Down
    FTSE 250  21513.14
    -25.34 ( -0.12 %)
  • Down
    Hang Seng  23912.63
    -235.44 ( -0.98 %)
  • Down
    IBovespa ..  139302.84
    -186.86 ( -0.13 %)
  • Down
    IPC  57183.32
    -240.08 ( -0.42 %)
  • Up
    Jakarta C..  6931.78
    27.39 (0.40 %)
  • Down
    KLSE Comp..  1527.40
    -2.74 ( -0.18 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  22702.25
    16.68 (0.07 %)
  • Up
    Nasdaq Co..  20418.46
    5.95 (0.03 %)
  • Up
    Nikkei 225  39784.23
    95.42 (0.24 %)
  • Down
    NZX 50 IN..  12768.61
    -90.41 ( -0.71 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3050.64
    -5.21 ( -0.17 %)
  • Down
    S&P 500 I..  6225.52
    -4.46 ( -0.07 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  3134.93
    19.98 (0.64 %)
  • Up
    SSE 180 I..  8820.31
    5.17 (0.06 %)
  • Up
    SSE Compo..  3506.12
    8.64 (0.25 %)
  • Down
    Stockholm..  960.71
    -2.26 ( -0.24 %)
  • Up
    Straits T..  4053.89
    6.03 (0.15 %)
  • Down
    Swiss Mar..  11911.08
    -43.46 ( -0.36 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  26903.57
    -116.71 ( -0.43 %)
  • Up
    TSEC Weig..  22527.01
    164.74 (0.73 %)
  • Up
    Zurich (D..  5348.87
    7.33 (0.14 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution