bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 10:27AM >>  ABB India  5877.95 [0.65] ACC  1996.85 [0.89] Ambuja Cements  593.1 [0.29] Asian Paints Ltd.  2526.45 [1.68] Axis Bank Ltd.  1170.15 [0.41] Bajaj Auto  8356 [0.14] Bank of Baroda  241.75 [0.83] Bharti Airtel  2035.35 [0.25] Bharat Heavy Ele  259.5 [0.50] Bharat Petroleum  353.25 [-0.63] Britannia Ind.  5879.5 [0.69] Cipla  1493.6 [0.37] Coal India  384.15 [0.33] Colgate Palm.  2452.1 [0.08] Dabur India  519.85 [1.36] DLF Ltd.  840.35 [-0.29] Dr. Reddy's Labs  1278 [-0.46] GAIL (India)  188.2 [-2.31] Grasim Inds.  2825.8 [0.22] HCL Technologies  1684.1 [-1.44] HDFC Bank  2004.3 [0.14] Hero MotoCorp  4314.9 [0.41] Hindustan Unilever L  2422.5 [1.23] Hindalco Indus.  679.95 [-0.86] ICICI Bank  1431.7 [-0.72] Indian Hotels Co  750.3 [1.48] IndusInd Bank  850.35 [-0.04] Infosys L  1632.6 [-0.37] ITC Ltd.  417.25 [0.05] Jindal St & Pwr  944 [-0.72] Kotak Mahindra Bank  2220.5 [-0.18] L&T  3586.2 [-0.54] Lupin Ltd.  1940.85 [1.00] Mahi. & Mahi  3180 [0.71] Maruti Suzuki India  12470 [0.40] MTNL  49.9 [0.99] Nestle India  2430.3 [0.51] NIIT Ltd.  126 [0.52] NMDC Ltd.  67.72 [-0.83] NTPC  344.1 [0.26] ONGC  243.8 [0.23] Punj. NationlBak  111.75 [-0.22] Power Grid Corpo  299 [0.39] Reliance Inds.  1543.95 [0.33] SBI  811.3 [-0.18] Vedanta  451.8 [-0.96] Shipping Corpn.  226.65 [0.38] Sun Pharma.  1667.8 [-0.30] Tata Chemicals  928.15 [0.25] Tata Consumer Produc  1100.6 [0.15] Tata Motors  692 [-0.18] Tata Steel  159.4 [-1.57] Tata Power Co.  402.2 [0.34] Tata Consultancy  3407.7 [0.04] Tech Mahindra  1629.5 [-0.34] UltraTech Cement  12430.95 [-0.10] United Spirits  1365.9 [0.12] Wipro  268.5 [-0.39] Zee Entertainment En  143.1 [-1.75] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2025 ) 248.3 [-0.16] Aluminium Mini BHIW  ( JUL 2025 ) 248.5 [-0.14] Copper  ( JUL 2025 ) 891.1 [0.07] Crude Oil  ( JUL 2025 ) 5858 [-0.48] Crude Oil Mini MUM  ( JUL 2025 ) 5859 [-0.42] Gold  ( AUG 2025 ) 96280 [-0.20] Gold Guinea AHM  ( JUL 2025 ) 77626 [-0.17] Gold M  ( AUG 2025 ) 96281 [-0.21] Gold Petal MUM  ( JUL 2025 ) 9754 [-0.14] Gold Ten AHM  ( JUL 2025 ) 96533 [-0.18] Lead Mini MUM  ( JUL 2025 ) 180.95 [0.06] Lead MUM  ( JUL 2025 ) 181 [0.11] Mentha Oil  ( JUL 2025 ) 913 [-0.09] Natural Gas HZR  ( JUL 2025 ) 286.8 [-0.24] Natural Gas Mini  ( JUL 2025 ) 286.8 [-0.28] Silver  ( SEP 2025 ) 107970 [-0.01] Silver M  ( AUG 2025 ) 107826 [-0.03] Silver Micro AHM  ( AUG 2025 ) 107813 [-0.02] Zinc Mini BHIW  ( JUL 2025 ) 255.95 [-0.04] Zinc Mum  ( JUL 2025 ) 256.05 [0.04] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  910.82
    -3.16 ( -0.35 %)
  • Down
    All Ordin..  8792.90
    -35.80 ( -0.41 %)
  • Down
    ATX  4402.62
    -5.52 ( -0.13 %)
  • Up
    CAC 40  7725.33
    1.86 (0.02 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24148.16
    74.49 (0.31 %)
  • Up
    Dow Jones..  42581.78
    374.96 (0.88 %)
  • Down
    Euronext ..  4472.17
    -15.32 ( -0.34 %)
  • Up
    FTSE 100  8823.01
    16.48 (0.19 %)
  • Down
    FTSE 250  21513.14
    -25.34 ( -0.12 %)
  • Down
    Hang Seng  23970.39
    -177.68 ( -0.74 %)
  • Down
    IBovespa ..  139302.84
    -186.86 ( -0.13 %)
  • Down
    IPC  57183.32
    -240.08 ( -0.42 %)
  • Up
    Jakarta C..  6928.03
    23.64 (0.34 %)
  • Down
    KLSE Comp..  1527.40
    -2.74 ( -0.18 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  22702.25
    16.68 (0.07 %)
  • Up
    Nasdaq Co..  20418.46
    5.95 (0.03 %)
  • Up
    Nikkei 225  39771.04
    82.23 (0.21 %)
  • Down
    NZX 50 IN..  12780.40
    -78.62 ( -0.62 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3050.64
    -5.21 ( -0.17 %)
  • Down
    S&P 500 I..  6225.52
    -4.46 ( -0.07 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  3134.80
    19.85 (0.63 %)
  • Up
    SSE 180 I..  8826.53
    11.39 (0.13 %)
  • Up
    SSE Compo..  3507.69
    10.22 (0.29 %)
  • Down
    Stockholm..  960.71
    -2.26 ( -0.24 %)
  • Up
    Straits T..  4054.04
    6.18 (0.15 %)
  • Down
    Swiss Mar..  11911.08
    -43.46 ( -0.36 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  26903.57
    -116.71 ( -0.43 %)
  • Up
    TSEC Weig..  22390.67
    28.40 (0.13 %)
  • Up
    Zurich (D..  5348.87
    7.33 (0.14 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution