bse nse BSE Prices delayed by 5 minutes... << Prices as on May 08, 2025 - 2:09PM >>  ABB India  5346.65 [-0.98] ACC  1822 [-1.28] Ambuja Cements  527.55 [-1.40] Asian Paints Ltd.  2338.05 [0.23] Axis Bank Ltd.  1175.7 [1.19] Bajaj Auto  7725.2 [-1.55] Bank of Baroda  218.9 [-2.54] Bharti Airtel  1878.45 [-0.92] Bharat Heavy Ele  220.6 [-2.00] Bharat Petroleum  309.7 [-2.26] Britannia Ind.  5424.4 [1.41] Cipla  1487.1 [-1.45] Coal India  383.55 [-0.07] Colgate Palm.  2546.2 [-3.31] Dabur India  469.55 [-2.70] DLF Ltd.  666.65 [-1.92] Dr. Reddy's Labs  1152.8 [-0.62] GAIL (India)  186.2 [-1.66] Grasim Inds.  2687.4 [-0.39] HCL Technologies  1582 [1.24] HDFC Bank  1937.3 [-0.38] Hero MotoCorp  3786.85 [-2.10] Hindustan Unilever L  2355 [-0.63] Hindalco Indus.  620.75 [-2.45] ICICI Bank  1440.2 [0.34] Indian Hotels Co  763 [-0.36] IndusInd Bank  825.35 [-0.94] Infosys L  1504.75 [-0.25] ITC Ltd.  429.2 [-0.34] Jindal St & Pwr  857.9 [-2.35] Kotak Mahindra Bank  2105.1 [0.46] L&T  3335.2 [0.39] Lupin Ltd.  2034.95 [-1.74] Mahi. & Mahi  3043.85 [-2.44] Maruti Suzuki India  12342.15 [-2.27] MTNL  40.32 [-0.81] Nestle India  2337.7 [0.04] NIIT Ltd.  131.1 [0.23] NMDC Ltd.  64.34 [-2.08] NTPC  340 [-0.64] ONGC  234.1 [-1.93] Punj. NationlBak  92.25 [-2.12] Power Grid Corpo  308.8 [-0.79] Reliance Inds.  1414 [0.57] SBI  773.8 [-0.30] Vedanta  411.25 [-1.13] Shipping Corpn.  165.05 [-2.31] Sun Pharma.  1776.7 [-0.26] Tata Chemicals  817.35 [-1.08] Tata Consumer Produc  1116.1 [-2.62] Tata Motors  685 [0.66] Tata Steel  143.75 [-1.74] Tata Power Co.  374 [-0.87] Tata Consultancy  3448.3 [0.09] Tech Mahindra  1503.4 [0.52] UltraTech Cement  11618.05 [-0.33] United Spirits  1546.9 [-2.70] Wipro  241.45 [-1.07] Zee Entertainment En  111.45 [1.64] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 230.4 [0.72] Aluminium Mini BHIW  ( MAY 2025 ) 230.6 [0.63] Copper  ( MAY 2025 ) 844.45 [-0.18] Cotton Candy RJKT  ( MAY 2025 ) 54100 [-0.75] Crude Oil  ( MAY 2025 ) 4988 [0.71] Crude Oil Mini MUM  ( MAY 2025 ) 4990 [0.69] Gold  ( JUN 2025 ) 96275 [-0.84] Gold Guinea AHM  ( MAY 2025 ) 77360 [-0.79] Gold M  ( JUN 2025 ) 96224 [-0.87] Gold Petal MUM  ( MAY 2025 ) 9690 [-0.77] Gold Ten AHM  ( MAY 2025 ) 96399 [-0.83] Lead Mini MUM  ( MAY 2025 ) 177.65 [-0.03] Lead MUM  ( MAY 2025 ) 177.25 [-0.08] Mentha Oil  ( MAY 2025 ) 911.3 [-0.21] Natural Gas HZR  ( MAY 2025 ) 311.1 [2.03] Natural Gas Mini  ( MAY 2025 ) 310.8 [1.90] Silver  ( JUL 2025 ) 95355 [-0.39] Silver M  ( JUN 2025 ) 95423 [-0.41] Silver Micro AHM  ( JUN 2025 ) 95415 [-0.42] Zinc Mini BHIW  ( MAY 2025 ) 247.25 [0.24] Zinc Mum  ( MAY 2025 ) 247.5 [0.36] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  905.72
    9.70 (1.07 %)
  • Up
    All Ordin..  8421.70
    21.90 (0.26 %)
  • Up
    ATX  4253.00
    19.37 (0.46 %)
  • Up
    CAC 40  7682.70
    55.86 (0.73 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23341.42
    225.46 (0.97 %)
  • Up
    Dow Jones..  41141.10
    312.10 (0.76 %)
  • Down
    Euronext ..  4366.65
    -47.75 ( -1.09 %)
  • Up
    FTSE 100  8582.49
    23.16 (0.27 %)
  • Up
    FTSE 250  20521.59
    184.59 (0.90 %)
  • Up
    Hang Seng  22753.97
    62.09 (0.27 %)
  • Down
    IBovespa ..  133207.06
    -308.75 ( -0.23 %)
  • Up
    IPC  58038.97
    689.14 (1.19 %)
  • Down
    Jakarta C..  6871.80
    -54.42 ( -0.79 %)
  • Down
    KLSE Comp..  1547.52
    -2.38 ( -0.15 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  19861.54
    70.20 (0.35 %)
  • Up
    Nasdaq Co..  17734.03
    44.37 (0.25 %)
  • Up
    Nikkei 225  36928.63
    148.97 (0.40 %)
  • Down
    NZX 50 IN..  12467.03
    -29.86 ( -0.24 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  2715.92
    4.77 (0.18 %)
  • Up
    S&P 500 I..  5631.01
    24.10 (0.43 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2579.48
    5.68 (0.22 %)
  • Up
    SSE 180 I..  8546.20
    11.56 (0.14 %)
  • Up
    SSE Compo..  3352.00
    9.33 (0.28 %)
  • Up
    Stockholm..  940.43
    8.94 (0.95 %)
  • Down
    Straits T..  3848.62
    -16.75 ( -0.44 %)
  • Up
    Swiss Mar..  12124.93
    11.17 (0.09 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  25154.64
    179.92 (0.72 %)
  • Down
    TSEC Weig..  20543.40
    -3.09 ( -0.02 %)
  • Up
    Zurich (D..  5282.09
    51.90 (0.98 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution