bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 - 9:45AM >>  ABB India  5888.7 [0.31] ACC  1962.55 [0.31] Ambuja Cements  589.95 [0.25] Asian Paints Ltd.  2424 [-0.26] Axis Bank Ltd.  1170.2 [-0.01] Bajaj Auto  8394 [0.12] Bank of Baroda  240.95 [-0.58] Bharti Airtel  2019.25 [0.09] Bharat Heavy Ele  262.25 [1.84] Bharat Petroleum  334.1 [0.86] Britannia Ind.  5814.95 [0.35] Cipla  1508.15 [-0.03] Coal India  385.85 [-0.16] Colgate Palm.  2442 [-0.11] Dabur India  493.75 [0.47] DLF Ltd.  835.9 [0.77] Dr. Reddy's Labs  1290.75 [-0.19] GAIL (India)  192.85 [0.10] Grasim Inds.  2797.6 [-0.65] HCL Technologies  1709.15 [-0.09] HDFC Bank  1985.4 [-0.01] Hero MotoCorp  4311.55 [-0.06] Hindustan Unilever L  2321 [0.38] Hindalco Indus.  691.1 [-0.32] ICICI Bank  1422.85 [-0.23] Indian Hotels Co  751 [0.37] IndusInd Bank  858.2 [-0.49] Infosys L  1618.2 [0.00] ITC Ltd.  413.45 [-0.02] Jindal St & Pwr  958.25 [0.24] Kotak Mahindra Bank  2128.7 [0.12] L&T  3584.8 [0.06] Lupin Ltd.  1963 [0.38] Mahi. & Mahi  3174.75 [0.00] Maruti Suzuki India  12672.75 [-0.62] MTNL  50.43 [-1.12] Nestle India  2372.7 [-0.66] NIIT Ltd.  129.65 [-0.23] NMDC Ltd.  69.29 [0.29] NTPC  334.1 [-0.21] ONGC  242.55 [-0.59] Punj. NationlBak  110.5 [0.27] Power Grid Corpo  292.5 [-0.41] Reliance Inds.  1522.1 [0.21] SBI  806 [-0.14] Vedanta  460.45 [0.46] Shipping Corpn.  223.75 [0.86] Sun Pharma.  1672.35 [-0.38] Tata Chemicals  946.3 [0.19] Tata Consumer Produc  1091 [0.20] Tata Motors  688.65 [-0.25] Tata Steel  163.35 [-1.51] Tata Power Co.  401.25 [0.38] Tata Consultancy  3395 [-0.17] Tech Mahindra  1652.15 [-1.24] UltraTech Cement  12395 [0.01] United Spirits  1388.5 [0.46] Wipro  269 [0.71] Zee Entertainment En  145.55 [1.22] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2025 ) 248.7 [-0.18] Aluminium Mini BHIW  ( JUL 2025 ) 248.75 [-0.20] Copper  ( JUL 2025 ) 895.85 [-0.33] Crude Oil  ( JUL 2025 ) 5716 [-0.14] Crude Oil Mini MUM  ( JUL 2025 ) 5717 [-0.14] Gold  ( AUG 2025 ) 96947 [0.17] Gold Guinea AHM  ( JUL 2025 ) 78150 [0.22] Gold M  ( JUL 2025 ) 96799 [0.28] Gold Petal MUM  ( JUL 2025 ) 9810 [0.15] Gold Ten AHM  ( JUL 2025 ) 97195 [0.16] Lead Mini MUM  ( JUL 2025 ) 181.25 [-0.06] Lead MUM  ( JUL 2025 ) 181.35 [-0.03] Mentha Oil  ( JUL 2025 ) 919 [-0.17] Natural Gas HZR  ( JUL 2025 ) 292 [-0.17] Natural Gas Mini  ( JUL 2025 ) 292.2 [-0.14] Silver  ( JUL 2025 ) 107254 [-0.03] Silver M  ( AUG 2025 ) 107964 [-0.11] Silver Micro AHM  ( AUG 2025 ) 107993 [-0.09] Zinc Mini BHIW  ( JUL 2025 ) 257.75 [0.16] Zinc Mum  ( JUL 2025 ) 257.85 [0.16] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  911.66
    1.14 (0.13 %)
  • Up
    All Ordin..  8833.60
    4.90 (0.06 %)
  • Up
    ATX  4426.58
    20.84 (0.47 %)
  • Up
    CAC 40  7747.76
    9.34 (0.12 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23849.71
    59.60 (0.25 %)
  • Up
    Dow Jones..  42581.78
    374.96 (0.88 %)
  • Down
    Euronext ..  4484.08
    -8.72 ( -0.19 %)
  • Up
    FTSE 100  8808.97
    34.28 (0.39 %)
  • Up
    FTSE 250  21648.23
    195.74 (0.90 %)
  • Down
    Hang Seng  24073.09
    -148.32 ( -0.62 %)
  • Up
    IBovespa ..  140912.95
    1862.02 (1.32 %)
  • Down
    IPC  57890.99
    -455.73 ( -0.79 %)
  • Up
    Jakarta C..  6895.16
    13.92 (0.20 %)
  • Down
    KLSE Comp..  1547.43
    -2.78 ( -0.18 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  22855.74
    213.85 (0.94 %)
  • Up
    Nasdaq Co..  20588.85
    195.72 (0.95 %)
  • Up
    Nikkei 225  39785.90
    23.42 (0.06 %)
  • Down
    NZX 50 IN..  12704.48
    -79.81 ( -0.63 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3072.51
    18.11 (0.59 %)
  • Up
    S&P 500 I..  6269.83
    42.41 (0.68 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  3116.27
    41.21 (1.32 %)
  • Up
    SSE 180 I..  8725.36
    19.03 (0.22 %)
  • Up
    SSE Compo..  3461.15
    6.36 (0.18 %)
  • Up
    Stockholm..  971.07
    7.50 (0.77 %)
  • Down
    Straits T..  4010.64
    -0.13 ( 0.00 %)
  • Down
    Swiss Mar..  11990.11
    -2.13 ( -0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  27034.26
    164.60 (0.61 %)
  • Up
    TSEC Weig..  22712.97
    135.23 (0.60 %)
  • Up
    Zurich (D..  5326.36
    7.64 (0.14 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution