bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 - 12:53PM >>  ABB India  5881.75 [-0.35] ACC  1959.25 [1.03] Ambuja Cements  587.8 [-1.13] Asian Paints Ltd.  2444.75 [1.03] Axis Bank Ltd.  1176 [0.08] Bajaj Auto  8455 [1.20] Bank of Baroda  242 [-0.35] Bharti Airtel  2029.8 [-0.14] Bharat Heavy Ele  259 [-0.61] Bharat Petroleum  331 [-0.27] Britannia Ind.  5834.55 [0.83] Cipla  1510 [0.85] Coal India  387.4 [0.13] Colgate Palm.  2460 [1.02] Dabur India  492.85 [1.11] DLF Ltd.  831.25 [-0.07] Dr. Reddy's Labs  1287.6 [1.25] GAIL (India)  192.8 [1.05] Grasim Inds.  2835.1 [-0.52] HCL Technologies  1725.5 [0.43] HDFC Bank  2002 [0.82] Hero MotoCorp  4342 [2.39] Hindustan Unilever L  2324 [0.74] Hindalco Indus.  700.9 [0.39] ICICI Bank  1431.7 [0.25] Indian Hotels Co  748.9 [-0.95] IndusInd Bank  861 [0.33] Infosys L  1619.7 [0.61] ITC Ltd.  414.4 [0.36] Jindal St & Pwr  970.95 [0.21] Kotak Mahindra Bank  2135.75 [-1.48] L&T  3600.05 [0.07] Lupin Ltd.  1950.1 [-0.89] Mahi. & Mahi  3205 [1.28] Maruti Suzuki India  12766.35 [1.12] MTNL  51.56 [0.68] Nestle India  2401.55 [0.56] NIIT Ltd.  129.75 [0.97] NMDC Ltd.  69.34 [1.93] NTPC  335.25 [0.49] ONGC  244.35 [1.33] Punj. NationlBak  111.05 [-2.46] Power Grid Corpo  294.35 [-0.17] Reliance Inds.  1527.9 [0.64] SBI  811.5 [-0.21] Vedanta  464.2 [-1.15] Shipping Corpn.  222.25 [-0.96] Sun Pharma.  1686 [0.48] Tata Chemicals  943.1 [0.93] Tata Consumer Produc  1093.25 [-0.24] Tata Motors  695.35 [1.01] Tata Steel  167 [0.66] Tata Power Co.  399.5 [-1.71] Tata Consultancy  3420.6 [-0.08] Tech Mahindra  1679 [0.13] UltraTech Cement  12491.65 [0.43] United Spirits  1389.2 [0.42] Wipro  268.35 [0.52] Zee Entertainment En  144.3 [2.34] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2025 ) 249.45 [-0.44] Aluminium Mini BHIW  ( JUL 2025 ) 249.7 [-0.30] Copper  ( JUL 2025 ) 901.7 [-0.41] Crude Oil  ( JUL 2025 ) 5719 [-0.59] Crude Oil Mini MUM  ( JUL 2025 ) 5720 [-0.61] Gold  ( AUG 2025 ) 97584 [0.20] Gold Guinea AHM  ( JUL 2025 ) 78458 [0.25] Gold M  ( JUL 2025 ) 97245 [0.26] Gold Petal MUM  ( JUL 2025 ) 9858 [0.22] Gold Ten AHM  ( JUL 2025 ) 97814 [0.30] Lead Mini MUM  ( JUL 2025 ) 181.25 [0.33] Lead MUM  ( JUL 2025 ) 181.4 [0.33] Mentha Oil  ( JUL 2025 ) 924.9 [-0.41] Natural Gas HZR  ( JUL 2025 ) 301.3 [0.40] Natural Gas Mini  ( JUL 2025 ) 301.4 [0.43] Silver  ( JUL 2025 ) 107300 [1.01] Silver M  ( AUG 2025 ) 108028 [0.60] Silver Micro AHM  ( AUG 2025 ) 108014 [0.60] Zinc Mini BHIW  ( JUL 2025 ) 257.6 [-0.29] Zinc Mum  ( JUL 2025 ) 257.65 [-0.31] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  904.20
    -4.99 ( -0.55 %)
  • Up
    All Ordin..  8833.60
    4.90 (0.06 %)
  • Up
    ATX  4413.56
    20.55 (0.47 %)
  • Up
    CAC 40  7728.33
    65.74 (0.85 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23720.83
    47.54 (0.20 %)
  • Up
    Dow Jones..  42581.78
    374.96 (0.88 %)
  • Down
    Euronext ..  4475.40
    -21.38 ( -0.48 %)
  • Down
    FTSE 100  8758.28
    -27.05 ( -0.31 %)
  • Down
    FTSE 250  21438.01
    -305.15 ( -1.42 %)
  • Down
    Hang Seng  24073.09
    -148.32 ( -0.62 %)
  • Down
    IBovespa ..  139050.94
    -498.50 ( -0.36 %)
  • Up
    IPC  58346.72
    532.90 (0.91 %)
  • Up
    Jakarta C..  6895.16
    13.92 (0.20 %)
  • Down
    KLSE Comp..  1547.43
    -2.78 ( -0.18 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  22641.89
    163.75 (0.72 %)
  • Up
    Nasdaq Co..  20393.13
    190.24 (0.93 %)
  • Up
    Nikkei 225  39785.90
    23.42 (0.06 %)
  • Down
    NZX 50 IN..  12704.48
    -79.81 ( -0.63 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3054.40
    19.64 (0.64 %)
  • Up
    S&P 500 I..  6025.17
    57.33 (0.95 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  3116.27
    41.21 (1.32 %)
  • Up
    SSE 180 I..  8725.36
    19.03 (0.22 %)
  • Up
    SSE Compo..  3461.15
    6.36 (0.18 %)
  • Up
    Stockholm..  959.50
    6.32 (0.66 %)
  • Down
    Straits T..  4010.64
    -0.13 ( 0.00 %)
  • Down
    Swiss Mar..  11960.28
    -3.03 ( -0.03 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  26869.66
    12.55 (0.05 %)
  • Up
    TSEC Weig..  22712.97
    135.23 (0.60 %)
  • Up
    Zurich (D..  5298.11
    15.68 (0.30 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution