bse nse BSE Prices delayed by 5 minutes... << Prices as on Jan 29, 2026 - 3:59PM >>  ABB India  5475.9 [8.52] ACC  1677.7 [-0.46] Ambuja Cements  536 [0.39] Asian Paints  2416.7 [-3.75] Axis Bank  1364.35 [3.32] Bajaj Auto  9498.2 [0.67] Bank of Baroda  302 [-1.36] Bharti Airtel  1966.8 [0.50] Bharat Heavy  260.4 [0.29] Bharat Petroleum  366.9 [1.24] Britannia Industries  5721.05 [-0.42] Cipla  1320.35 [-0.59] Coal India  455.9 [2.62] Colgate Palm  2111.85 [-1.94] Dabur India  515 [-0.13] DLF  639.2 [2.21] Dr. Reddy's Labs  1208.55 [-1.29] GAIL (India)  167.3 [-0.48] Grasim Industries  2829.6 [-0.47] HCL Technologies  1721.15 [-0.53] HDFC Bank  935.65 [0.32] Hero MotoCorp  5576.9 [1.38] Hindustan Unilever  2351.65 [-1.21] Hindalco Industries  1024.8 [2.61] ICICI Bank  1383.75 [1.20] Indian Hotels Co.  664.6 [1.26] IndusInd Bank  895.75 [-0.63] Infosys  1657.7 [-0.52] ITC  318.65 [-0.81] Jindal Steel  1155.2 [3.23] Kotak Mahindra Bank  412.35 [-0.01] L&T  3932.45 [3.66] Lupin  2122.65 [0.05] Mahi. & Mahi  3385.5 [-1.83] Maruti Suzuki India  14499.5 [-2.54] MTNL  30.81 [-1.57] Nestle India  1289.2 [-0.27] NIIT  76 [0.92] NMDC  84.7 [3.91] NTPC  358.1 [2.84] ONGC  275.25 [2.46] Punj. NationlBak  125.2 [0.56] Power Grid Corpo  261.65 [0.73] Reliance Industries  1391.9 [-0.37] SBI  1064.5 [0.16] Vedanta  766.1 [3.93] Shipping Corpn.  222.35 [0.82] Sun Pharmaceutical  1589.3 [-1.29] Tata Chemicals  723.45 [-0.52] Tata Consumer Produc  1106.2 [-2.29] Tata Motors Passenge  351.85 [3.35] Tata Steel  202.35 [4.41] Tata Power Co.  366.4 [3.20] Tata Consultancy  3146.1 [-1.68] Tech Mahindra  1764.3 [0.10] UltraTech Cement  12719.5 [-0.39] United Spirits  1330 [0.20] Wipro  239.85 [1.03] Zee Entertainment En  82.98 [-1.18] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JAN 2026 ) 334.5 [3.85] Aluminium Mini BHIW  ( JAN 2026 ) 317 [-0.28] Copper  ( JAN 2026 ) 1343.7 [5.19] Crude Oil  ( FEB 2026 ) 6007 [3.53] Crude Oil Mini MUM  ( FEB 2026 ) 6009 [3.57] Electricity  ( JAN 2026 ) 3830 [-0.03] Gold  ( FEB 2026 ) 169210 [1.99] Gold Guinea AHM  ( JAN 2026 ) 144000 [3.46] Gold M  ( FEB 2026 ) 171064 [2.38] Gold Petal MUM  ( JAN 2026 ) 18239 [6.64] Gold Ten AHM  ( JAN 2026 ) 172500 [2.59] Lead MUM  ( JAN 2026 ) 197.85 [3.99] Natural Gas HZR  ( FEB 2026 ) 346.8 [1.17] Natural Gas Mini  ( FEB 2026 ) 346.8 [1.11] Nickel  ( FEB 2026 ) 1709 [-0.81] Silver  ( MAR 2026 ) 390101 [1.23] Silver M  ( FEB 2026 ) 401326 [2.45] Silver Micro AHM  ( FEB 2026 ) 401405 [2.45] Zinc Mini BHIW  ( JAN 2026 ) 333.45 [3.70] Zinc Mum  ( JAN 2026 ) 339.9 [4.38] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1009.23
    12.10 (1.20 %)
  • Down
    All Ordin..  9236.90
    -13.70 ( -0.15 %)
  • Up
    ATX  5654.32
    33.66 (0.60 %)
  • Up
    CAC 40  8142.16
    75.48 (0.93 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24605.99
    -216.80 ( -0.88 %)
  • Up
    Dow Jones..  49025.14
    9.54 (0.02 %)
  • Up
    Euronext ..  5403.20
    22.79 (0.42 %)
  • Up
    FTSE 100  10255.25
    100.82 (0.98 %)
  • Up
    FTSE 250  23443.92
    53.29 (0.23 %)
  • Up
    Hang Seng  27968.09
    141.18 (0.50 %)
  • Down
    IBovespa ..  182942.53
    -1748.52 ( -0.96 %)
  • Down
    IPC  69645.61
    -314.12 ( -0.45 %)
  • Down
    Jakarta C..  8232.20
    -88.35 ( -1.07 %)
  • Down
    KLSE Comp..  1730.89
    -25.60 ( -1.48 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3230714.00
    -13606.00 ( -0.42 %)
  • Down
    NASDAQ 100  25722.86
    -299.93 ( -1.17 %)
  • Down
    Nasdaq Co..  23484.22
    -373.23 ( -1.59 %)
  • Up
    Nikkei 225  53375.60
    16.89 (0.03 %)
  • Down
    NZX 50 IN..  13348.61
    -64.26 ( -0.48 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3416.57
    -33.93 ( -0.99 %)
  • Down
    S&P 500 I..  6934.87
    -43.16 ( -0.62 %)
  • Up
    Santiago ..  11627.58
    1.38 (0.01 %)
  • Up
    Seoul Com..  5221.25
    50.44 (0.97 %)
  • Up
    SSE 180 I..  10505.21
    79.28 (0.75 %)
  • Up
    SSE Compo..  4157.98
    6.75 (0.16 %)
  • Up
    Stockholm..  1082.14
    7.43 (0.69 %)
  • Up
    Straits T..  4930.03
    20.69 (0.42 %)
  • Up
    Swiss Mar..  13178.45
    154.64 (1.17 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  32961.74
    -214.33 ( -0.65 %)
  • Down
    TSEC Weig..  32536.27
    -267.55 ( -0.82 %)
  • Up
    Zurich (D..  5970.30
    37.10 (0.62 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution