bse nse BSE Prices delayed by 5 minutes... << Prices as on May 22, 2025 - 3:59PM >>  ABB India  5923.6 [0.62] ACC  1944 [0.16] Ambuja Cements  567.7 [-0.04] Asian Paints Ltd.  2299.05 [-0.55] Axis Bank Ltd.  1187.9 [-0.82] Bajaj Auto  8733.75 [0.48] Bank of Baroda  241.35 [0.06] Bharti Airtel  1830.35 [0.44] Bharat Heavy Ele  247.4 [0.00] Bharat Petroleum  312.95 [-0.97] Britannia Ind.  5445 [-0.85] Cipla  1467.3 [-1.00] Coal India  398.95 [-1.58] Colgate Palm.  2486.4 [-6.47] Dabur India  477.1 [-0.99] DLF Ltd.  776.05 [0.09] Dr. Reddy's Labs  1224 [-0.06] GAIL (India)  192.55 [1.05] Grasim Inds.  2675.2 [-1.20] HCL Technologies  1637.5 [-0.85] HDFC Bank  1920.25 [-0.33] Hero MotoCorp  4277.45 [0.25] Hindustan Unilever L  2331.05 [-1.36] Hindalco Indus.  649.55 [-2.01] ICICI Bank  1442 [-0.20] Indian Hotels Co  770.1 [-0.28] IndusInd Bank  785.1 [1.82] Infosys L  1549.2 [-1.21] ITC Ltd.  426.1 [-1.58] Jindal St & Pwr  957.2 [-1.07] Kotak Mahindra Bank  2068.95 [-0.12] L&T  3550.7 [-1.08] Lupin Ltd.  1968.45 [-1.37] Mahi. & Mahi  3007.7 [-2.59] Maruti Suzuki India  12445.85 [-1.32] MTNL  45.07 [2.20] Nestle India  2361.85 [-1.26] NIIT Ltd.  135.5 [0.41] NMDC Ltd.  71.49 [1.87] NTPC  341.55 [-1.33] ONGC  241.55 [-2.89] Punj. NationlBak  100.4 [-1.42] Power Grid Corpo  291 [-1.74] Reliance Inds.  1409.4 [-1.36] SBI  785.35 [-0.24] Vedanta  435.1 [-0.59] Shipping Corpn.  196.2 [7.92] Sun Pharma.  1722.65 [-0.52] Tata Chemicals  860 [0.10] Tata Consumer Produc  1126.8 [-0.99] Tata Motors  717.75 [-1.24] Tata Steel  161.25 [-0.22] Tata Power Co.  395.6 [-1.53] Tata Consultancy  3479 [-1.30] Tech Mahindra  1569.85 [-1.77] UltraTech Cement  11671 [0.10] United Spirits  1572.8 [1.05] Wipro  245.95 [-1.97] Zee Entertainment En  127.5 [2.62] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 237.2 [-0.50] Aluminium Mini BHIW  ( MAY 2025 ) 236.85 [-0.63] Copper  ( MAY 2025 ) 853.65 [-0.44] Cotton Candy RJKT  ( MAY 2025 ) 54160 [0.46] Crude Oil  ( JUN 2025 ) 5209 [-1.62] Crude Oil Mini MUM  ( JUN 2025 ) 5213 [-1.64] Gold  ( JUN 2025 ) 95383 [-0.23] Gold Guinea AHM  ( MAY 2025 ) 76412 [-0.30] Gold M  ( JUN 2025 ) 95317 [-0.16] Gold Petal MUM  ( MAY 2025 ) 9592 [-0.08] Gold Ten AHM  ( MAY 2025 ) 95369 [-0.06] Lead Mini MUM  ( MAY 2025 ) 177.5 [-0.28] Lead MUM  ( MAY 2025 ) 177 [-0.45] Mentha Oil  ( MAY 2025 ) 908.2 [-0.11] Natural Gas HZR  ( MAY 2025 ) 288.2 [-0.76] Natural Gas Mini  ( MAY 2025 ) 288.1 [-0.79] Silver  ( JUL 2025 ) 97099 [-1.17] Silver M  ( JUN 2025 ) 97010 [-1.11] Silver Micro AHM  ( JUN 2025 ) 97026 [-1.09] Zinc Mini BHIW  ( MAY 2025 ) 259.25 [0.15] Zinc Mum  ( MAY 2025 ) 259.45 [-0.02] 
  • Down
    AEX Gener..  923.98
    -9.34 ( -1.01 %)
  • Down
    All Ordin..  8571.40
    -40.30 ( -0.47 %)
  • Down
    ATX  4367.73
    -54.35 ( -1.24 %)
  • Down
    CAC 40  7833.07
    -77.42 ( -0.99 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23914.41
    -207.99 ( -0.87 %)
  • Down
    Dow Jones..  41860.44
    -816.80 ( -1.95 %)
  • Down
    Euronext ..  4480.06
    -43.32 ( -0.97 %)
  • Down
    FTSE 100  8725.15
    -61.31 ( -0.70 %)
  • Down
    FTSE 250  20788.80
    -160.87 ( -0.77 %)
  • Down
    Hang Seng  23542.87
    -284.91 ( -1.21 %)
  • Down
    IBovespa ..  137881.27
    -2228.36 ( -1.62 %)
  • Up
    IPC  58568.01
    256.86 (0.44 %)
  • Up
    Jakarta C..  7178.86
    36.40 (0.51 %)
  • Down
    KLSE Comp..  1530.97
    -13.83 ( -0.90 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  21080.36
    -287.01 ( -1.36 %)
  • Down
    Nasdaq Co..  18872.64
    -270.07 ( -1.43 %)
  • Down
    Nikkei 225  36985.87
    -313.11 ( -0.85 %)
  • Down
    NZX 50 IN..  12662.25
    -40.85 ( -0.32 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2842.29
    -41.16 ( -1.45 %)
  • Down
    S&P 500 I..  5844.61
    -95.85 ( -1.64 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  2593.67
    -31.91 ( -1.23 %)
  • Up
    SSE 180 I..  8648.58
    0.43 (0.00 %)
  • Down
    SSE Compo..  3380.19
    -7.39 ( -0.22 %)
  • Down
    Stockholm..  952.57
    -15.25 ( -1.60 %)
  • Down
    Straits T..  3875.02
    -7.53 ( -0.19 %)
  • Down
    Swiss Mar..  12253.26
    -127.10 ( -1.04 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  25839.17
    -216.46 ( -0.84 %)
  • Down
    TSEC Weig..  21670.96
    -132.95 ( -0.61 %)
  • Down
    Zurich (D..  5398.86
    -55.60 ( -1.03 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution