bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 22, 2026 - 9:52AM >>  ABB India  7309 [0.75] ACC  1433 [-0.35] Ambuja Cements  458.35 [0.44] Asian Paints  2535 [-0.32] Axis Bank  1371.2 [-0.48] Bajaj Auto  9759.5 [-0.33] Bank of Baroda  284.35 [0.09] Bharti Airtel  1845.05 [-0.53] Bharat Heavy  334.55 [0.56] Bharat Petroleum  315.05 [-0.94] Britannia Industries  5779 [-1.05] Cipla  1225.6 [-0.59] Coal India  446.7 [0.81] Colgate Palm  2118 [0.62] Dabur India  456.2 [0.83] DLF  610.3 [0.43] Dr. Reddy's Lab.  1216.05 [-0.39] GAIL (India)  163.1 [1.43] Grasim Industries  2758.3 [-0.70] HCL Technologies  1314 [-8.85] HDFC Bank  807.1 [-0.56] Hero MotoCorp  5279.2 [0.35] Hindustan Unilever  2337.85 [1.41] Hindalco Industries  1034.45 [1.25] ICICI Bank  1369 [-1.42] Indian Hotels Co.  662.35 [-0.56] IndusInd Bank  859.25 [0.33] Infosys  1281.4 [-2.41] ITC  306.6 [-0.82] Jindal Steel  1289.9 [0.09] Kotak Mahindra Bank  379.45 [-0.54] L&T  4041.7 [-0.84] Lupin  2294.1 [-0.76] Mahi. & Mahi  3220.7 [-0.81] Maruti Suzuki India  13414.95 [-0.32] MTNL  32.49 [1.12] Nestle India  1414 [2.56] NIIT  71.13 [-0.21] NMDC  89.81 [1.54] NTPC  402.7 [1.67] ONGC  283.8 [0.26] Punj. NationlBak  114.65 [0.48] Power Grid Corpn.  318.6 [-0.22] Reliance Industries  1352.15 [-0.11] SBI  1104.8 [-0.66] Vedanta  770.75 [0.48] Shipping Corpn.  305.05 [1.38] Sun Pharmaceutical  1664 [-0.08] Tata Chemicals  710.45 [0.39] Tata Consumer  1155.4 [1.10] Tata Motors Passenge  361 [1.39] Tata Steel  212.8 [0.35] Tata Power Co.  439.6 [0.90] Tata Consult. Serv.  2572.95 [-1.44] Tech Mahindra  1461 [-2.62] UltraTech Cement  12031.95 [0.00] United Spirits  1373 [0.75] Wipro  204.8 [-0.12] Zee Entertainment  87.3 [0.63] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 367.5 [0.60] Aluminium Mini BHIW  ( APR 2026 ) 367.4 [0.56] Copper  ( APR 2026 ) 1273 [0.63] Crude Oil  ( MAY 2026 ) 8386 [-0.60] Crude Oil Mini MUM  ( MAY 2026 ) 8386 [-0.64] Gold  ( JUN 2026 ) 153154 [0.98] Gold Guinea AHM  ( APR 2026 ) 122198 [0.67] Gold M  ( MAY 2026 ) 151670 [0.93] Gold Petal MUM  ( APR 2026 ) 15308 [0.58] Gold Ten AHM  ( APR 2026 ) 151827 [0.86] Lead Mini MUM  ( APR 2026 ) 195.75 [-0.23] Lead MUM  ( APR 2026 ) 196.2 [-0.13] Mentha Oil  ( APR 2026 ) 1004 [0.03] Natural Gas HZR  ( APR 2026 ) 255.2 [1.15] Natural Gas Mini  ( APR 2026 ) 255 [1.03] Silver  ( MAY 2026 ) 248662 [1.62] Silver M  ( APR 2026 ) 250293 [1.54] Silver Micro AHM  ( APR 2026 ) 250342 [1.53] Zinc Mini BHIW  ( APR 2026 ) 345.85 [0.83] Zinc Mum  ( APR 2026 ) 345.65 [0.64] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  1020.27
    -1.69 ( -0.17 %)
  • Down
    All Ordin..  9088.40
    -88.70 ( -0.98 %)
  • Down
    ATX  5852.36
    -13.97 ( -0.24 %)
  • Down
    CAC 40  8249.22
    -81.82 ( -0.99 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24270.87
    -146.93 ( -0.61 %)
  • Down
    Dow Jones..  49099.76
    -342.80 ( -0.70 %)
  • Down
    Euronext ..  5437.04
    -74.13 ( -1.36 %)
  • Down
    FTSE 100  10498.09
    -110.99 ( -1.06 %)
  • Up
    FTSE 250  22971.72
    31.51 (0.14 %)
  • Down
    Hang Seng  26139.32
    -348.16 ( -1.33 %)
  • Up
    IBovespa ..  196132.06
    398.06 (0.20 %)
  • Down
    IPC  68963.04
    -1120.69 ( -1.63 %)
  • Down
    Jakarta C..  7550.38
    -9.00 ( -0.12 %)
  • Down
    KLSE Comp..  1707.45
    -7.88 ( -0.46 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2889185.20
    -34648.00 ( -1.20 %)
  • Down
    NASDAQ 100  26465.79
    -124.56 ( -0.47 %)
  • Down
    Nasdaq Co..  24239.49
    -164.90 ( -0.68 %)
  • Up
    Nikkei 225  59572.81
    223.64 (0.38 %)
  • Up
    NZX 50 IN..  12950.21
    17.88 (0.14 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3476.72
    -10.16 ( -0.29 %)
  • Down
    S&P 500 I..  7061.56
    -47.58 ( -0.67 %)
  • Down
    Santiago ..  11429.19
    -47.92 ( -0.42 %)
  • Down
    Seoul Com..  6384.95
    -3.52 ( -0.06 %)
  • Up
    SSE 180 I..  10019.40
    5.60 (0.06 %)
  • Up
    SSE Compo..  4095.07
    10.00 (0.24 %)
  • Down
    Stockholm..  1101.37
    -6.52 ( -0.59 %)
  • Down
    Straits T..  4994.73
    -20.23 ( -0.41 %)
  • Down
    Swiss Mar..  13134.14
    -150.08 ( -1.14 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  33834.07
    -525.96 ( -1.55 %)
  • Up
    TSEC Weig..  37892.51
    287.40 (0.76 %)
  • Down
    Zurich (D..  5941.56
    -41.07 ( -0.69 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution