bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 23, 2026 - 2:10PM >>  ABB India  7588.15 [0.02] ACC  1425 [-1.45] Ambuja Cements  453 [-1.68] Asian Paints  2536.15 [-1.03] Axis Bank  1371.2 [-0.61] Bajaj Auto  9515 [-0.93] Bank of Baroda  276.55 [-2.18] Bharti Airtel  1837.3 [0.42] Bharat Heavy  339.25 [1.71] Bharat Petroleum  310.85 [-1.14] Britannia Industries  5689 [-0.69] Cipla  1305.95 [5.74] Coal India  450.5 [1.46] Colgate Palm  2143.9 [1.27] Dabur India  458.45 [-0.35] DLF  595.65 [-2.42] Dr. Reddy's Lab.  1351.2 [11.03] GAIL (India)  165.2 [-0.57] Grasim Industries  2751 [-0.86] HCL Technologies  1275.1 [-0.79] HDFC Bank  784.15 [-1.97] Hero MotoCorp  5018 [-3.36] Hindustan Unilever  2377 [0.35] Hindalco Industries  1045.85 [0.54] ICICI Bank  1350 [-1.30] Indian Hotels Co.  644.25 [-2.23] IndusInd Bank  858.5 [-1.31] Infosys  1244 [-1.93] ITC  304.95 [-0.16] Jindal Steel  1259.3 [-1.50] Kotak Mahindra Bank  370.55 [-1.79] L&T  4048.9 [0.67] Lupin  2358.25 [2.20] Mahi. & Mahi  3050.25 [-3.17] Maruti Suzuki India  13157 [-1.40] MTNL  31.91 [-0.68] Nestle India  1412.85 [1.23] NIIT  71.51 [0.38] NMDC  87.16 [-1.59] NTPC  403.85 [-0.42] ONGC  285.15 [0.51] Punj. NationlBak  112.5 [-1.88] Power Grid Corpn.  319.2 [-0.17] Reliance Industries  1349.05 [-1.02] SBI  1090.65 [-1.16] Vedanta  737.7 [-2.56] Shipping Corpn.  293.75 [-1.33] Sun Pharmaceutical  1697.2 [1.68] Tata Chemicals  708.4 [-0.18] Tata Consumer  1186.7 [0.74] Tata Motors Passenge  353.6 [-2.23] Tata Steel  211.15 [-0.89] Tata Power Co.  430.1 [-1.36] Tata Consult. Serv.  2526.6 [-0.43] Tech Mahindra  1429.25 [-2.30] UltraTech Cement  12093.15 [-0.84] United Spirits  1386.3 [-0.41] Wipro  203.25 [-0.39] Zee Entertainment  91.8 [4.78] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 372.2 [-0.29] Aluminium Mini BHIW  ( APR 2026 ) 371.85 [-0.29] Cardamom VAND  ( APR 2026 ) 2850 [-1.14] Copper  ( APR 2026 ) 1278.85 [-0.33] Cotton(29mm) RJKT  ( APR 2026 ) 28800 [-2.54] Crude Oil  ( MAY 2026 ) 8842 [1.36] Crude Oil Mini MUM  ( MAY 2026 ) 8845 [1.39] Gold  ( JUN 2026 ) 152401 [-0.17] Gold Guinea AHM  ( APR 2026 ) 121597 [-0.24] Gold M  ( MAY 2026 ) 150976 [-0.16] Gold Petal MUM  ( APR 2026 ) 15252 [-0.16] Gold Ten AHM  ( APR 2026 ) 151099 [-0.19] Lead Mini MUM  ( APR 2026 ) 195.9 [-0.10] Lead MUM  ( APR 2026 ) 196.7 [0.10] Mentha Oil  ( APR 2026 ) 1001.5 [-0.01] Natural Gas HZR  ( APR 2026 ) 254.9 [-0.20] Natural Gas Mini  ( APR 2026 ) 255.1 [-0.16] Silver  ( MAY 2026 ) 244220 [-1.67] Silver M  ( APR 2026 ) 246274 [-1.63] Silver Micro AHM  ( APR 2026 ) 246233 [-1.67] Zinc Mini BHIW  ( APR 2026 ) 348.4 [-0.27] Zinc Mum  ( APR 2026 ) 348.35 [-0.31] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  1011.25
    -10.01 ( -0.99 %)
  • Down
    All Ordin..  9008.00
    -66.40 ( -0.74 %)
  • Down
    ATX  5781.51
    -28.10 ( -0.49 %)
  • Up
    CAC 40  8196.51
    40.08 (0.49 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24132.28
    -62.62 ( -0.26 %)
  • Up
    Dow Jones..  49490.03
    340.65 (0.69 %)
  • Down
    Euronext ..  5365.07
    -21.72 ( -0.40 %)
  • Down
    FTSE 100  10425.95
    -50.51 ( -0.48 %)
  • Down
    FTSE 250  22779.53
    -192.48 ( -0.84 %)
  • Down
    Hang Seng  25911.04
    -252.20 ( -0.97 %)
  • Down
    IBovespa ..  192888.95
    -3243.11 ( -1.68 %)
  • Up
    IPC  68836.92
    27.75 (0.04 %)
  • Down
    Jakarta C..  7423.51
    -118.11 ( -1.59 %)
  • Up
    KLSE Comp..  1716.51
    6.12 (0.36 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2898691.80
    -41408.50 ( -1.43 %)
  • Up
    NASDAQ 100  26937.28
    457.80 (1.70 %)
  • Up
    Nasdaq Co..  24657.57
    397.60 (1.61 %)
  • Down
    Nikkei 225  59196.92
    -388.94 ( -0.66 %)
  • Down
    NZX 50 IN..  12882.00
    -63.60 ( -0.49 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3512.05
    48.59 (1.38 %)
  • Down
    S&P 500 I..  7064.01
    -45.13 ( -0.64 %)
  • Down
    Santiago ..  11002.13
    -126.33 ( -1.15 %)
  • Up
    Seoul Com..  6440.99
    23.06 (0.36 %)
  • Down
    SSE 180 I..  10012.64
    -29.82 ( -0.30 %)
  • Down
    SSE Compo..  4085.14
    -21.11 ( -0.52 %)
  • Down
    Stockholm..  1094.24
    -2.90 ( -0.27 %)
  • Down
    Straits T..  4950.43
    -52.29 ( -1.06 %)
  • Up
    Swiss Mar..  13215.55
    147.92 (1.12 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  33955.11
    146.81 (0.43 %)
  • Up
    TSEC Weig..  37914.68
    36.21 (0.10 %)
  • Down
    Zurich (D..  5878.26
    -27.96 ( -0.48 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution