bse nse BSE Prices delayed by 5 minutes... << Prices as on May 19, 2025 - 11:06AM >>  ABB India  5892 [1.14] ACC  1936.3 [0.52] Ambuja Cements  564.45 [0.20] Asian Paints Ltd.  2347.9 [-0.22] Axis Bank Ltd.  1216.65 [0.69] Bajaj Auto  8709.1 [2.62] Bank of Baroda  239.3 [1.03] Bharti Airtel  1814.4 [0.00] Bharat Heavy Ele  249.7 [-0.26] Bharat Petroleum  317.65 [-0.78] Britannia Ind.  5486.95 [-0.28] Cipla  1498.5 [-0.08] Coal India  404.5 [-0.05] Colgate Palm.  2710.15 [0.74] Dabur India  479.6 [0.67] DLF Ltd.  732.55 [2.32] Dr. Reddy's Labs  1224.9 [-0.46] GAIL (India)  190.2 [2.09] Grasim Inds.  2778.3 [-0.85] HCL Technologies  1651.2 [-0.52] HDFC Bank  1941.45 [0.40] Hero MotoCorp  4414.95 [1.76] Hindustan Unilever L  2391.1 [0.42] Hindalco Indus.  658.7 [0.19] ICICI Bank  1457.55 [0.27] Indian Hotels Co  778.05 [1.57] IndusInd Bank  788.2 [0.75] Infosys L  1568.85 [-1.31] ITC Ltd.  435.75 [0.03] Jindal St & Pwr  967.45 [-1.46] Kotak Mahindra Bank  2109.9 [0.09] L&T  3607.4 [0.05] Lupin Ltd.  2061.75 [-0.32] Mahi. & Mahi  3132.15 [-0.08] Maruti Suzuki India  12950.35 [-0.34] MTNL  44.64 [-0.36] Nestle India  2410 [-0.02] NIIT Ltd.  141.7 [1.69] NMDC Ltd.  71.14 [1.32] NTPC  346.5 [0.98] ONGC  247.3 [0.04] Punj. NationlBak  100.8 [1.92] Power Grid Corpo  303.3 [1.00] Reliance Inds.  1449.25 [-0.50] SBI  799 [0.90] Vedanta  445.9 [1.11] Shipping Corpn.  190.5 [0.87] Sun Pharma.  1746.9 [0.69] Tata Chemicals  861.2 [0.17] Tata Consumer Produc  1160.1 [-0.22] Tata Motors  733.7 [0.41] Tata Steel  156.9 [-0.35] Tata Power Co.  411.7 [1.48] Tata Consultancy  3531 [-0.90] Tech Mahindra  1607.2 [-0.56] UltraTech Cement  11979 [0.65] United Spirits  1557.9 [1.45] Wipro  253.65 [-0.26] Zee Entertainment En  129 [-0.42] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 238.4 [-0.46] Aluminium Mini BHIW  ( MAY 2025 ) 238.9 [-0.27] Copper  ( MAY 2025 ) 851.1 [-0.12] Cotton Candy RJKT  ( MAY 2025 ) 54300 [0.26] Crude Oil  ( MAY 2025 ) 5312 [-0.73] Crude Oil Mini MUM  ( MAY 2025 ) 5312 [-0.71] Gold  ( JUN 2025 ) 93225 [0.85] Gold Guinea AHM  ( MAY 2025 ) 75011 [0.53] Gold M  ( JUN 2025 ) 93205 [0.82] Gold Petal MUM  ( MAY 2025 ) 9438 [0.64] Gold Ten AHM  ( MAY 2025 ) 93384 [0.80] Lead Mini MUM  ( MAY 2025 ) 178.65 [-0.03] Lead MUM  ( MAY 2025 ) 178.5 [-0.08] Mentha Oil  ( MAY 2025 ) 910.4 [0.09] Natural Gas HZR  ( MAY 2025 ) 277.5 [-2.73] Natural Gas Mini  ( MAY 2025 ) 277.6 [-2.73] Silver  ( JUL 2025 ) 95712 [0.41] Silver M  ( JUN 2025 ) 95708 [0.41] Silver Micro AHM  ( JUN 2025 ) 95685 [0.37] Zinc Mini BHIW  ( MAY 2025 ) 256.3 [-0.10] Zinc Mum  ( MAY 2025 ) 256.8 [0.06] 
  • Up
    AEX Gener..  930.90
    1.90 (0.20 %)
  • Down
    All Ordin..  8521.20
    -58.70 ( -0.69 %)
  • Up
    ATX  4438.00
    31.68 (0.71 %)
  • Up
    CAC 40  7886.69
    33.22 (0.42 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23767.43
    71.84 (0.30 %)
  • Up
    Dow Jones..  42654.74
    331.99 (0.78 %)
  • Up
    Euronext ..  4447.35
    45.07 (1.01 %)
  • Up
    FTSE 100  8684.56
    50.81 (0.59 %)
  • Up
    FTSE 250  20972.26
    127.50 (0.61 %)
  • Down
    Hang Seng  23283.85
    -61.20 ( -0.26 %)
  • Down
    IBovespa ..  139187.39
    -146.98 ( -0.11 %)
  • Up
    IPC  57987.14
    27.42 (0.05 %)
  • Up
    Jakarta C..  7122.15
    15.62 (0.22 %)
  • Down
    KLSE Comp..  1555.56
    -16.19 ( -1.04 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  21427.94
    92.11 (0.43 %)
  • Up
    Nasdaq Co..  19211.10
    98.78 (0.51 %)
  • Down
    Nikkei 225  37492.44
    -261.28 ( -0.70 %)
  • Down
    NZX 50 IN..  12629.07
    -157.72 ( -1.25 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  2893.14
    17.01 (0.59 %)
  • Up
    S&P 500 I..  5958.38
    41.45 (0.70 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  2595.77
    -31.10 ( -1.20 %)
  • Down
    SSE 180 I..  8579.77
    -26.69 ( -0.31 %)
  • Down
    SSE Compo..  3366.57
    -0.90 ( -0.03 %)
  • Down
    Stockholm..  968.90
    -0.50 ( -0.05 %)
  • Down
    Straits T..  3888.55
    -9.32 ( -0.24 %)
  • Up
    Swiss Mar..  12335.09
    107.81 (0.87 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  25971.93
    74.45 (0.29 %)
  • Down
    TSEC Weig..  21503.49
    -340.20 ( -1.58 %)
  • Up
    Zurich (D..  5427.53
    15.45 (0.28 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution