bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 02, 2025 - 3:06PM >>  ABB India  5185 [-0.06] ACC  1850.15 [-0.06] Ambuja Cements  542.65 [-0.12] Asian Paints Ltd.  2948.7 [2.93] Axis Bank Ltd.  1256.05 [-1.55] Bajaj Auto  9084.5 [-0.09] Bank of Baroda  296.4 [0.12] Bharti Airtel  2102 [0.59] Bharat Heavy Ele  285.75 [-1.82] Bharat Petroleum  358.5 [1.26] Britannia Ind.  5865.05 [0.91] Cipla  1514.8 [-0.59] Coal India  378.9 [-0.25] Colgate Palm  2156.2 [0.20] Dabur India  508.15 [-1.29] DLF Ltd.  712 [-0.07] Dr. Reddy's Labs  1272.9 [1.02] GAIL (India)  175 [-0.26] Grasim Inds.  2731.4 [0.23] HCL Technologies  1635 [-0.50] HDFC Bank  989.5 [-1.30] Hero MotoCorp  6268.9 [-0.42] Hindustan Unilever L  2477.75 [0.57] Hindalco Indus.  807.95 [-0.39] ICICI Bank  1374.05 [-1.14] Indian Hotels Co  743.2 [-0.74] IndusInd Bank  849.85 [0.34] Infosys L  1557.85 [-0.34] ITC Ltd.  400.8 [-0.89] Jindal Steel  1028.3 [-1.88] Kotak Mahindra Bank  2141.9 [-0.27] L&T  4030.8 [-0.99] Lupin Ltd.  2080.5 [-0.28] Mahi. & Mahi  3711 [-0.78] Maruti Suzuki India  16225.55 [0.68] MTNL  37.86 [-0.58] Nestle India  1259.25 [-0.05] NIIT Ltd.  94.94 [-1.10] NMDC Ltd.  76.15 [0.99] NTPC  328.5 [0.38] ONGC  243.35 [-0.63] Punj. NationlBak  125.9 [0.52] Power Grid Corpo  267.35 [-0.85] Reliance Inds.  1545.3 [-1.32] SBI  965.7 [-0.77] Vedanta  539.1 [1.12] Shipping Corpn.  229.35 [0.20] Sun Pharma.  1794.85 [-0.72] Tata Chemicals  790.5 [-0.66] Tata Consumer Produc  1159.55 [-0.30] Tata Motors Passenge  361.55 [-0.60] Tata Steel  167.65 [-0.59] Tata Power Co.  387.85 [-0.49] Tata Consultancy  3136.6 [0.03] Tech Mahindra  1537 [0.55] UltraTech Cement  11652 [-0.34] United Spirits  1440 [-0.44] Wipro  250.2 [0.00] Zee Entertainment En  98.4 [-1.55] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 277.45 [0.62] Aluminium Mini BHIW  ( DEC 2025 ) 277.4 [0.62] Cardamom VAND  ( DEC 2025 ) 2725 [0.37] Copper  ( DEC 2025 ) 1050.65 [0.04] Crude Oil  ( DEC 2025 ) 5343 [0.36] Crude Oil Mini MUM  ( DEC 2025 ) 5342 [0.36] Electricity  ( DEC 2025 ) 3985 [3.70] Gold  ( DEC 2025 ) 127056 [-0.20] Gold Guinea AHM  ( DEC 2025 ) 103929 [-0.46] Gold M  ( DEC 2025 ) 127441 [-0.46] Gold Petal MUM  ( DEC 2025 ) 13047 [-0.41] Gold Ten AHM  ( DEC 2025 ) 129149 [-0.44] Lead Mini MUM  ( DEC 2025 ) 183.1 [0.30] Lead MUM  ( DEC 2025 ) 183.05 [0.19] Mentha Oil  ( DEC 2025 ) 914.4 [0.67] Natural Gas HZR  ( DEC 2025 ) 444.3 [2.49] Natural Gas Mini  ( DEC 2025 ) 443.9 [2.35] Nickel  ( DEC 2025 ) 1319.4 [-1.72] Nickel  ( DEC 2025 ) 1319.4 [0.37] Silver  ( DEC 2025 ) 174400 [-2.13] Silver M  ( FEB 2026 ) 179423 [-1.73] Silver Micro AHM  ( FEB 2026 ) 179473 [-1.68] Zinc Mini BHIW  ( DEC 2025 ) 308.2 [0.00] Zinc Mum  ( DEC 2025 ) 308.2 [-0.08] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  947.95
    0.31 (0.03 %)
  • Up
    All Ordin..  8873.40
    7.00 (0.08 %)
  • Up
    ATX  5053.10
    7.73 (0.15 %)
  • Up
    CAC 40  8121.60
    24.60 (0.30 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23726.12
    136.68 (0.58 %)
  • Down
    Dow Jones..  47289.33
    -427.09 ( -0.90 %)
  • Down
    Euronext ..  5012.51
    -5.54 ( -0.11 %)
  • Up
    FTSE 100  9714.21
    11.68 (0.12 %)
  • Up
    FTSE 250  22027.81
    7.13 (0.03 %)
  • Up
    Hang Seng  26077.65
    44.39 (0.17 %)
  • Down
    IBovespa ..  158611.02
    -461.11 ( -0.29 %)
  • Down
    IPC  63551.13
    -45.65 ( -0.07 %)
  • Up
    Jakarta C..  8606.46
    57.68 (0.67 %)
  • Up
    KLSE Comp..  1628.73
    4.16 (0.26 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3060289.00
    33819.50 (1.11 %)
  • Down
    NASDAQ 100  25342.85
    -92.04 ( -0.36 %)
  • Down
    Nasdaq Co..  23275.92
    -89.76 ( -0.39 %)
  • Down
    Nikkei 225  49298.08
    -5.20 ( -0.01 %)
  • Up
    NZX 50 IN..  13513.64
    65.15 (0.48 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3422.83
    -16.04 ( -0.47 %)
  • Down
    S&P 500 I..  6812.63
    -36.46 ( -0.54 %)
  • Up
    Santiago ..  10144.02
    15.44 (0.15 %)
  • Up
    Seoul Com..  3984.95
    64.58 (1.62 %)
  • Down
    SSE 180 I..  9855.08
    -73.16 ( -0.74 %)
  • Down
    SSE Compo..  3893.20
    -20.81 ( -0.53 %)
  • Down
    Stockholm..  1018.79
    -0.65 ( -0.06 %)
  • Up
    Straits T..  4535.61
    9.39 (0.21 %)
  • Up
    Swiss Mar..  12856.30
    5.57 (0.04 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31101.78
    -281.00 ( -0.90 %)
  • Up
    TSEC Weig..  27529.79
    187.26 (0.68 %)
  • Up
    Zurich (D..  5697.69
    30.21 (0.53 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution