bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 28, 2025 - 2:10PM >>  ABB India  5004.6 [-0.35] ACC  1800 [0.09] Ambuja Cements  562.55 [-1.71] Asian Paints Ltd.  2499 [0.46] Axis Bank Ltd.  1052.55 [0.23] Bajaj Auto  8695.7 [0.14] Bank of Baroda  234.35 [-0.34] Bharti Airtel  1890.3 [-0.79] Bharat Heavy Ele  210.35 [-0.52] Bharat Petroleum  311.15 [-0.35] Britannia Ind.  5740.1 [-0.43] Cipla  1581.15 [0.08] Coal India  375 [0.60] Colgate Palm.  2268.6 [-0.57] Dabur India  515.1 [-1.45] DLF Ltd.  750.2 [-0.60] Dr. Reddy's Labs  1256.15 [-0.57] GAIL (India)  171.5 [0.00] Grasim Inds.  2799 [0.14] HCL Technologies  1454.8 [-2.51] HDFC Bank  963.1 [-1.02] Hero MotoCorp  5122 [0.91] Hindustan Unilever L  2659.8 [-1.20] Hindalco Indus.  702.8 [-0.29] ICICI Bank  1402.2 [-1.02] Indian Hotels Co  772.8 [0.45] IndusInd Bank  749.1 [-1.00] Infosys L  1504.05 [-1.69] ITC Ltd.  401.85 [-0.31] Jindal Steel  967.55 [-0.64] Kotak Mahindra Bank  1948.7 [-0.84] L&T  3556 [0.46] Lupin Ltd.  1897.45 [-1.37] Mahi. & Mahi  3302.35 [-0.86] Maruti Suzuki India  14778.95 [0.46] MTNL  44.22 [-0.94] Nestle India  1166.8 [0.25] NIIT Ltd.  108.7 [-1.58] NMDC Ltd.  69.05 [-1.16] NTPC  331.1 [-0.65] ONGC  233.3 [-0.36] Punj. NationlBak  102 [-0.68] Power Grid Corpo  276.4 [-1.22] Reliance Inds.  1378.45 [-0.49] SBI  806.8 [-0.12] Vedanta  425.35 [-0.68] Shipping Corpn.  213.3 [1.23] Sun Pharma.  1586 [-0.90] Tata Chemicals  922.65 [-1.27] Tata Consumer Produc  1066 [-1.25] Tata Motors  678.55 [-0.44] Tata Steel  153.8 [-0.77] Tata Power Co.  372.45 [-1.46] Tata Consultancy  3109.45 [-1.48] Tech Mahindra  1501.05 [-0.08] UltraTech Cement  12590 [-0.15] United Spirits  1285.3 [-1.33] Wipro  251.4 [-0.26] Zee Entertainment En  119.1 [0.76] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 253.1 [0.14] Aluminium Mini BHIW  ( AUG 2025 ) 253.2 [0.58] Copper  ( AUG 2025 ) 884.65 [-0.02] Crude Oil  ( SEP 2025 ) 5598 [-0.36] Crude Oil Mini MUM  ( SEP 2025 ) 5598 [-0.36] Electricity  ( AUG 2025 ) 4106 [-0.19] Gold  ( OCT 2025 ) 101601 [0.06] Gold Guinea AHM  ( AUG 2025 ) 81559 [0.39] Gold M  ( SEP 2025 ) 101068 [0.10] Gold Petal MUM  ( AUG 2025 ) 10165 [0.47] Gold Ten AHM  ( AUG 2025 ) 100942 [-0.04] Natural Gas HZR  ( SEP 2025 ) 253.9 [-0.20] Natural Gas Mini  ( SEP 2025 ) 254.1 [-0.12] Silver  ( SEP 2025 ) 116790 [0.60] Silver M  ( AUG 2025 ) 118451 [0.45] Silver Micro AHM  ( AUG 2025 ) 118600 [0.17] Zinc Mini BHIW  ( AUG 2025 ) 263.2 [-0.17] Zinc Mum  ( AUG 2025 ) 264 [0.63] 
  • Down
    AEX Gener..  906.05
    -1.65 ( -0.18 %)
  • Up
    All Ordin..  9234.20
    3.10 (0.03 %)
  • Up
    ATX  4667.82
    14.95 (0.32 %)
  • Up
    CAC 40  7824.12
    80.19 (1.02 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24144.06
    97.85 (0.41 %)
  • Up
    Dow Jones..  45565.23
    147.16 (0.32 %)
  • Down
    Euronext ..  4828.15
    -8.67 ( -0.18 %)
  • Down
    FTSE 100  9240.87
    -14.63 ( -0.16 %)
  • Up
    FTSE 250  21811.09
    6.06 (0.03 %)
  • Down
    Hang Seng  25073.99
    -127.77 ( -0.51 %)
  • Up
    IBovespa ..  139179.62
    1408.23 (1.01 %)
  • Up
    IPC  58647.52
    515.12 (0.88 %)
  • Up
    Jakarta C..  7980.14
    43.96 (0.55 %)
  • Up
    KLSE Comp..  1591.25
    3.34 (0.21 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  1974150.62
    -59194.62 ( -3.00 %)
  • Up
    NASDAQ 100  23565.85
    40.55 (0.17 %)
  • Up
    Nasdaq Co..  21590.14
    45.87 (0.21 %)
  • Up
    Nikkei 225  42802.89
    282.62 (0.66 %)
  • Up
    NZX 50 IN..  12901.62
    39.78 (0.31 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3207.95
    6.84 (0.21 %)
  • Up
    S&P 500 I..  6481.40
    15.46 (0.24 %)
  • Up
    Santiago ..  8884.47
    57.47 (0.65 %)
  • Up
    Seoul Com..  3204.19
    17.03 (0.53 %)
  • Up
    SSE 180 I..  9754.52
    132.52 (1.36 %)
  • Up
    SSE Compo..  3831.17
    30.82 (0.80 %)
  • Up
    Stockholm..  993.61
    3.43 (0.35 %)
  • Up
    Straits T..  4247.58
    2.01 (0.05 %)
  • Up
    Swiss Mar..  12249.02
    41.90 (0.34 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28433.00
    93.12 (0.33 %)
  • Down
    TSEC Weig..  24361.73
    -158.17 ( -0.65 %)
  • Up
    Zurich (D..  5425.37
    32.30 (0.60 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution