bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 28, 2025 - 3:41PM >>  ABB India  5000 [-0.44] ACC  1800.3 [0.11] Ambuja Cements  563.3 [-1.58] Asian Paints Ltd.  2491.15 [0.15] Axis Bank Ltd.  1055 [0.46] Bajaj Auto  8674.75 [-0.10] Bank of Baroda  233.2 [-0.83] Bharti Airtel  1887.1 [-0.96] Bharat Heavy Ele  208.4 [-1.44] Bharat Petroleum  310.95 [-0.42] Britannia Ind.  5704.75 [-1.04] Cipla  1580.7 [0.05] Coal India  375 [0.60] Colgate Palm.  2259.75 [-0.96] Dabur India  514 [-1.66] DLF Ltd.  750 [-0.63] Dr. Reddy's Labs  1262.55 [-0.06] GAIL (India)  171.9 [0.23] Grasim Inds.  2780 [-0.54] HCL Technologies  1450.1 [-2.82] HDFC Bank  958 [-1.55] Hero MotoCorp  5090.85 [0.29] Hindustan Unilever L  2652 [-1.49] Hindalco Indus.  699.35 [-0.78] ICICI Bank  1400.75 [-1.13] Indian Hotels Co  766 [-0.44] IndusInd Bank  746.75 [-1.31] Infosys L  1500.05 [-1.95] ITC Ltd.  401 [-0.52] Jindal Steel  966 [-0.80] Kotak Mahindra Bank  1954.3 [-0.56] L&T  3565 [0.72] Lupin Ltd.  1900 [-1.24] Mahi. & Mahi  3295.65 [-1.06] Maruti Suzuki India  14800.65 [0.61] MTNL  43.89 [-1.68] Nestle India  1162.3 [-0.13] NIIT Ltd.  108.25 [-1.99] NMDC Ltd.  68.95 [-1.30] NTPC  330.95 [-0.69] ONGC  233.45 [-0.30] Punj. NationlBak  101.65 [-1.02] Power Grid Corpo  274.4 [-1.93] Reliance Inds.  1387.65 [0.17] SBI  803.2 [-0.57] Vedanta  424.25 [-0.93] Shipping Corpn.  213.5 [1.33] Sun Pharma.  1587.8 [-0.79] Tata Chemicals  918.45 [-1.72] Tata Consumer Produc  1062.05 [-1.62] Tata Motors  675.45 [-0.90] Tata Steel  153.55 [-0.94] Tata Power Co.  371.05 [-1.83] Tata Consultancy  3096.65 [-1.89] Tech Mahindra  1495 [-0.48] UltraTech Cement  12546.45 [-0.49] United Spirits  1283.4 [-1.48] Wipro  250.5 [-0.61] Zee Entertainment En  118.45 [0.21] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 253.4 [0.26] Aluminium Mini BHIW  ( AUG 2025 ) 250.2 [-0.62] Copper  ( AUG 2025 ) 886.25 [0.16] Crude Oil  ( SEP 2025 ) 5598 [-0.36] Crude Oil Mini MUM  ( SEP 2025 ) 5600 [-0.32] Electricity  ( AUG 2025 ) 4085 [-0.70] Gold  ( OCT 2025 ) 101710 [0.17] Gold Guinea AHM  ( AUG 2025 ) 81491 [0.30] Gold M  ( SEP 2025 ) 101142 [0.17] Gold Petal MUM  ( AUG 2025 ) 10154 [0.37] Gold Ten AHM  ( AUG 2025 ) 101000 [0.01] Natural Gas HZR  ( SEP 2025 ) 253.8 [-0.24] Natural Gas Mini  ( SEP 2025 ) 253.8 [-0.24] Silver  ( SEP 2025 ) 116867 [0.66] Silver M  ( AUG 2025 ) 118940 [0.86] Silver Micro AHM  ( AUG 2025 ) 119074 [0.57] Zinc Mini BHIW  ( AUG 2025 ) 262.75 [-0.34] Zinc Mum  ( AUG 2025 ) 262.2 [-0.06] 
  • Down
    AEX Gener..  904.16
    -3.54 ( -0.39 %)
  • Up
    All Ordin..  9234.20
    3.10 (0.03 %)
  • Down
    ATX  4645.69
    -7.18 ( -0.15 %)
  • Up
    CAC 40  7776.81
    32.88 (0.42 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24054.34
    8.13 (0.03 %)
  • Up
    Dow Jones..  45565.23
    147.16 (0.32 %)
  • Down
    Euronext ..  4814.18
    -22.64 ( -0.47 %)
  • Down
    FTSE 100  9219.29
    -36.21 ( -0.39 %)
  • Down
    FTSE 250  21719.82
    -85.21 ( -0.39 %)
  • Down
    Hang Seng  25073.99
    -127.77 ( -0.51 %)
  • Up
    IBovespa ..  139179.62
    1408.23 (1.01 %)
  • Up
    IPC  58647.52
    515.12 (0.88 %)
  • Up
    Jakarta C..  7980.14
    43.96 (0.55 %)
  • Up
    KLSE Comp..  1591.25
    3.34 (0.21 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  1974150.62
    -59194.62 ( -3.00 %)
  • Up
    NASDAQ 100  23565.85
    40.55 (0.17 %)
  • Up
    Nasdaq Co..  21590.14
    45.87 (0.21 %)
  • Up
    Nikkei 225  42802.89
    282.62 (0.66 %)
  • Up
    NZX 50 IN..  12901.62
    39.78 (0.31 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3207.95
    6.84 (0.21 %)
  • Up
    S&P 500 I..  6481.40
    15.46 (0.24 %)
  • Up
    Santiago ..  8884.47
    57.47 (0.65 %)
  • Up
    Seoul Com..  3204.19
    17.03 (0.53 %)
  • Up
    SSE 180 I..  9754.52
    132.52 (1.36 %)
  • Up
    SSE Compo..  3831.17
    30.82 (0.80 %)
  • Up
    Stockholm..  990.62
    0.45 (0.05 %)
  • Up
    Straits T..  4247.58
    2.01 (0.05 %)
  • Down
    Swiss Mar..  12205.29
    -1.83 ( -0.01 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28433.00
    93.12 (0.33 %)
  • Down
    TSEC Weig..  24361.73
    -158.17 ( -0.65 %)
  • Up
    Zurich (D..  5402.87
    9.80 (0.18 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution