bse nse BSE Prices delayed by 5 minutes... << Prices as on May 19, 2025 - 3:38PM >>  ABB India  5837.15 [0.19] ACC  1927 [0.04] Ambuja Cements  565.3 [0.36] Asian Paints Ltd.  2330 [-0.98] Axis Bank Ltd.  1203.4 [-0.41] Bajaj Auto  8825 [3.98] Bank of Baroda  239.85 [1.27] Bharti Airtel  1817.25 [0.16] Bharat Heavy Ele  244 [-2.54] Bharat Petroleum  317 [-0.98] Britannia Ind.  5508.85 [0.11] Cipla  1490.5 [-0.61] Coal India  402.25 [-0.61] Colgate Palm.  2707.6 [0.64] Dabur India  483.5 [1.49] DLF Ltd.  739 [3.22] Dr. Reddy's Labs  1218 [-1.02] GAIL (India)  189.55 [1.74] Grasim Inds.  2725 [-2.75] HCL Technologies  1648.8 [-0.66] HDFC Bank  1937 [0.17] Hero MotoCorp  4379.95 [0.95] Hindustan Unilever L  2382.75 [0.07] Hindalco Indus.  661.85 [0.67] ICICI Bank  1450 [-0.25] Indian Hotels Co  773.55 [0.98] IndusInd Bank  781.05 [-0.16] Infosys L  1558.7 [-1.95] ITC Ltd.  436 [0.09] Jindal St & Pwr  967.25 [-1.48] Kotak Mahindra Bank  2106.9 [-0.05] L&T  3593.95 [-0.33] Lupin Ltd.  2028.9 [-1.91] Mahi. & Mahi  3127.35 [-0.23] Maruti Suzuki India  12960 [-0.26] MTNL  43.74 [-2.37] Nestle India  2403.65 [-0.29] NIIT Ltd.  139.55 [0.14] NMDC Ltd.  70.17 [-0.06] NTPC  345.35 [0.64] ONGC  246.2 [-0.40] Punj. NationlBak  101.2 [2.33] Power Grid Corpo  304.1 [1.27] Reliance Inds.  1442.3 [-0.98] SBI  794.35 [0.32] Vedanta  442.75 [0.40] Shipping Corpn.  186.7 [-1.14] Sun Pharma.  1729.75 [-0.30] Tata Chemicals  873.55 [1.61] Tata Consumer Produc  1148 [-1.26] Tata Motors  728.8 [-0.26] Tata Steel  157.15 [-0.19] Tata Power Co.  408.8 [0.76] Tata Consultancy  3520.3 [-1.20] Tech Mahindra  1597 [-1.19] UltraTech Cement  11891.3 [-0.09] United Spirits  1556 [1.33] Wipro  251.4 [-1.14] Zee Entertainment En  128 [-1.20] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 236.85 [-1.11] Aluminium Mini BHIW  ( MAY 2025 ) 237.3 [-0.94] Copper  ( MAY 2025 ) 854.45 [0.28] Cotton Candy RJKT  ( MAY 2025 ) 54200 [0.07] Crude Oil  ( MAY 2025 ) 5301 [-0.93] Crude Oil Mini MUM  ( MAY 2025 ) 5297 [-0.99] Gold  ( JUN 2025 ) 93634 [1.29] Gold Guinea AHM  ( MAY 2025 ) 75228 [0.82] Gold M  ( JUN 2025 ) 93633 [1.29] Gold Petal MUM  ( MAY 2025 ) 9452 [0.79] Gold Ten AHM  ( MAY 2025 ) 93789 [1.23] Lead Mini MUM  ( MAY 2025 ) 178.55 [-0.08] Lead MUM  ( MAY 2025 ) 178.45 [-0.11] Mentha Oil  ( MAY 2025 ) 906 [-0.40] Natural Gas HZR  ( MAY 2025 ) 278.7 [-2.31] Natural Gas Mini  ( MAY 2025 ) 278.6 [-2.38] Silver  ( JUL 2025 ) 95957 [0.67] Silver M  ( JUN 2025 ) 95950 [0.66] Silver Micro AHM  ( JUN 2025 ) 95936 [0.64] Zinc Mini BHIW  ( MAY 2025 ) 257.1 [0.21] Zinc Mum  ( MAY 2025 ) 257.2 [0.21] 
  • Down
    AEX Gener..  923.65
    -7.25 ( -0.78 %)
  • Down
    All Ordin..  8524.80
    -55.10 ( -0.65 %)
  • Down
    ATX  4397.35
    -40.65 ( -0.92 %)
  • Down
    CAC 40  7825.21
    -61.48 ( -0.79 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23706.35
    -61.08 ( -0.26 %)
  • Up
    Dow Jones..  42654.74
    331.99 (0.78 %)
  • Down
    Euronext ..  4425.65
    -21.70 ( -0.49 %)
  • Down
    FTSE 100  8627.60
    -56.96 ( -0.66 %)
  • Down
    FTSE 250  20750.45
    -221.81 ( -1.07 %)
  • Down
    Hang Seng  23304.09
    -40.96 ( -0.18 %)
  • Down
    IBovespa ..  139187.39
    -146.98 ( -0.11 %)
  • Up
    IPC  57987.14
    27.42 (0.05 %)
  • Up
    Jakarta C..  7154.46
    47.93 (0.67 %)
  • Down
    KLSE Comp..  1555.37
    -16.38 ( -1.05 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  21427.94
    92.11 (0.43 %)
  • Up
    Nasdaq Co..  19211.10
    98.78 (0.51 %)
  • Down
    Nikkei 225  37498.63
    -255.09 ( -0.68 %)
  • Down
    NZX 50 IN..  12629.07
    -157.72 ( -1.25 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  2893.14
    17.01 (0.59 %)
  • Up
    S&P 500 I..  5958.38
    41.45 (0.70 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  2603.42
    -23.45 ( -0.90 %)
  • Down
    SSE 180 I..  8581.20
    -25.26 ( -0.29 %)
  • Up
    SSE Compo..  3367.58
    0.12 (0.00 %)
  • Down
    Stockholm..  961.11
    -7.79 ( -0.81 %)
  • Down
    Straits T..  3885.07
    -12.80 ( -0.33 %)
  • Down
    Swiss Mar..  12290.97
    -44.12 ( -0.36 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  25971.93
    74.45 (0.29 %)
  • Down
    TSEC Weig..  21523.83
    -319.86 ( -1.49 %)
  • Down
    Zurich (D..  5384.49
    -43.04 ( -0.80 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution