bse nse BSE Prices delayed by 5 minutes... << Prices as on Jun 29, 2026 - 10:57AM >>  ABB India  7012.15 [0.26] ACC  1334.75 [-0.30] Ambuja Cements  423.05 [-0.13] Asian Paints  2645.5 [-0.01] Axis Bank  1385.75 [0.67] Bajaj Auto  9723.9 [-1.20] Bank of Baroda  276.3 [-1.06] Bharti Airtel  1835.05 [-0.82] Bharat Heavy  400.8 [-0.40] Bharat Petroleum  301.75 [-2.61] Britannia Industries  5194.85 [-0.81] Cipla  1478.8 [2.67] Coal India  437.3 [0.44] Colgate Palm  2018.2 [1.29] Dabur India  428.75 [1.16] DLF  617.45 [-0.67] Dr. Reddy's Lab.  1403.7 [3.98] GAIL (India)  171.8 [-0.55] Grasim Industries  3100 [-0.83] HCL Technologies  1095.7 [-0.52] HDFC Bank  803.1 [0.89] Hero MotoCorp  4827.85 [-1.40] Hindustan Unilever  2181.7 [0.39] Hindalco Industries  967.85 [1.59] ICICI Bank  1387.5 [-0.03] Indian Hotels Co.  708.95 [-1.55] IndusInd Bank  909.2 [-1.04] Infosys  1033.4 [-0.77] ITC  291.25 [0.41] Jindal Steel  1074.4 [1.46] Kotak Mahindra Bank  400.55 [-2.07] L&T  4215.75 [-0.10] Lupin  2395.15 [2.26] Mahi. & Mahi  3124.9 [-1.79] Maruti Suzuki India  13629.1 [-0.82] MTNL  29.54 [-1.96] Nestle India  1415 [0.85] NIIT  98.2 [-2.37] NMDC  84.63 [-0.26] NTPC  354.35 [0.62] ONGC  235.1 [0.81] Punj. NationlBak  107.5 [-0.32] Power Grid Corpn.  284.7 [0.26] Reliance Industries  1307.95 [-0.78] SBI  1042.25 [-0.28] Vedanta  275.35 [0.71] Shipping Corpn.  307.15 [-1.52] Sun Pharmaceutical  1889.55 [1.47] Tata Chemicals  731.6 [-1.96] Tata Consumer  1125.65 [-0.48] Tata Motors Passenge  348.8 [-1.25] Tata Steel  190.2 [0.79] Tata Power Co.  386.2 [-0.73] Tata Consult. Serv.  2079.6 [-0.76] Tech Mahindra  1442.25 [0.39] UltraTech Cement  11519.25 [0.23] United Spirits  1353.9 [-2.22] Wipro  175.2 [0.11] Zee Entertainment  108.46 [-2.61] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUN 2026 ) 337 [1.86] Aluminium Mini BHIW  ( JUN 2026 ) 330.2 [-0.15] Copper  ( JUN 2026 ) 1246 [-0.10] Crude Oil  ( JUL 2026 ) 6611 [0.52] Crude Oil Mini MUM  ( JUL 2026 ) 6614 [0.56] Electricity  ( JUN 2026 ) 5172 [1.27] Gold  ( AUG 2026 ) 143315 [-0.59] Gold Guinea AHM  ( JUN 2026 ) 114045 [-0.26] Gold M  ( JUL 2026 ) 141269 [-0.52] Gold Petal MUM  ( JUN 2026 ) 14253 [-0.45] Gold Ten AHM  ( JUN 2026 ) 141612 [-0.61] Mentha Oil  ( JUN 2026 ) 1031.1 [-0.51] Natural Gas HZR  ( JUL 2026 ) 310.8 [-0.67] Natural Gas Mini  ( JUL 2026 ) 310.8 [-0.89] Nickel  ( JUL 2026 ) 1605 [-1.03] Silver  ( JUL 2026 ) 219440 [-0.89] Silver 100 AHM  ( JUN 2026 ) 2160 [-0.51] Silver M  ( JUN 2026 ) 219855 [-0.72] Silver Micro AHM  ( JUN 2026 ) 220420 [-0.34] Zinc Mini BHIW  ( JUN 2026 ) 358.25 [0.83] Zinc Mum  ( JUN 2026 ) 358.5 [0.65] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  1060.73
    -6.98 ( -0.66 %)
  • Up
    All Ordin..  8964.20
    12.60 (0.14 %)
  • Down
    ATX  6406.17
    -82.38 ( -1.29 %)
  • Down
    CAC 40  8384.87
    -46.74 ( -0.56 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24671.22
    -323.61 ( -1.31 %)
  • Down
    Dow Jones..  51876.11
    -44.51 ( -0.09 %)
  • Up
    Euronext ..  5739.78
    7.73 (0.13 %)
  • Down
    FTSE 100  10508.02
    -21.87 ( -0.21 %)
  • Down
    FTSE 250  23147.19
    -14.22 ( -0.06 %)
  • Up
    Hang Seng  23126.41
    454.55 (1.97 %)
  • Up
    IBovespa ..  173295.14
    1304.94 (0.75 %)
  • Down
    IPC  67226.01
    -190.21 ( -0.28 %)
  • Down
    Jakarta C..  5838.95
    -57.18 ( -0.98 %)
  • Down
    KLSE Comp..  1663.00
    -4.74 ( -0.29 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3123411.20
    27343.75 (0.88 %)
  • Down
    NASDAQ 100  29118.24
    -322.08 ( -1.11 %)
  • Down
    Nasdaq Co..  25297.62
    -60.99 ( -0.24 %)
  • Down
    Nikkei 225  68616.94
    -743.95 ( -1.08 %)
  • Up
    NZX 50 IN..  13545.56
    50.32 (0.37 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3589.20
    6.40 (0.18 %)
  • Down
    S&P 500 I..  7354.02
    -3.47 ( -0.05 %)
  • Up
    Santiago ..  10762.98
    56.73 (0.53 %)
  • Down
    Seoul Com..  8215.71
    -195.50 ( -2.38 %)
  • Up
    SSE 180 I..  10117.78
    69.11 (0.68 %)
  • Down
    SSE Compo..  4022.69
    -4.58 ( -0.11 %)
  • Down
    Stockholm..  1086.53
    -8.17 ( -0.75 %)
  • Up
    Straits T..  5196.19
    4.46 (0.09 %)
  • Down
    Swiss Mar..  14172.71
    -59.25 ( -0.42 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  34980.00
    129.79 (0.37 %)
  • Up
    TSEC Weig..  44942.09
    370.33 (0.82 %)
  • Down
    Zurich (D..  6221.55
    -45.98 ( -0.74 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution