bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 16, 2025 - 2:39PM >>  ABB India  5244.2 [-0.82] ACC  1771.9 [-0.32] Ambuja Cements  548 [-0.95] Asian Paints Ltd.  2788 [0.28] Axis Bank Ltd.  1222.45 [-4.81] Bajaj Auto  8982.1 [0.54] Bank of Baroda  282.1 [-1.03] Bharti Airtel  2100.55 [1.38] Bharat Heavy Ele  278.35 [-1.49] Bharat Petroleum  366.45 [-0.08] Britannia Ind.  6066.5 [0.44] Cipla  1497.25 [-0.66] Coal India  380.85 [-0.94] Colgate Palm  2160.6 [-0.17] Dabur India  497.7 [0.09] DLF Ltd.  690.5 [-1.07] Dr. Reddy's Labs  1277.7 [-0.21] GAIL (India)  167.9 [-1.15] Grasim Inds.  2797.5 [-0.83] HCL Technologies  1648.65 [-2.11] HDFC Bank  994.6 [-0.13] Hero MotoCorp  5948.5 [-0.19] Hindustan Unilever  2285 [-0.36] Hindalco Indus.  836.1 [-1.37] ICICI Bank  1362.2 [-0.22] Indian Hotels Co  724.45 [-0.82] IndusInd Bank  844 [-0.86] Infosys L  1590.7 [-1.02] ITC Ltd.  402 [-0.07] Jindal Steel  1010 [-2.22] Kotak Mahindra Bank  2183.75 [0.15] L&T  4052 [-0.95] Lupin Ltd.  2083.2 [-0.33] Mahi. & Mahi  3623.5 [0.44] Maruti Suzuki India  16396 [-0.04] MTNL  37.18 [2.88] Nestle India  1241.35 [-0.06] NIIT Ltd.  88.45 [-2.08] NMDC Ltd.  77.09 [-1.75] NTPC  319.5 [-1.34] ONGC  232.05 [-1.40] Punj. NationlBak  116.9 [-1.52] Power Grid Corpo  260.7 [-0.61] Reliance Inds.  1542.9 [-0.85] SBI  963 [-0.43] Vedanta  561.5 [2.09] Shipping Corpn.  217.2 [-2.23] Sun Pharma.  1784 [-0.74] Tata Chemicals  758.4 [-0.96] Tata Consumer Produc  1169.25 [1.06] Tata Motors Passenge  344.75 [-0.68] Tata Steel  169.85 [-1.71] Tata Power Co.  378.85 [-0.72] Tata Consultancy  3203.85 [-0.82] Tech Mahindra  1573.45 [-0.13] UltraTech Cement  11542 [-1.51] United Spirits  1447.25 [0.41] Wipro  259 [-1.03] Zee Entertainment En  93 [-0.80] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 281.1 [0.36] Aluminium Mini BHIW  ( DEC 2025 ) 281.1 [0.25] Cardamom VAND  ( DEC 2025 ) 2665 [0.60] Copper  ( DEC 2025 ) 1105.8 [-0.35] Cotton(29mm) RJKT  ( DEC 2025 ) 25140 [-0.55] Crude Oil  ( DEC 2025 ) 5116 [-0.51] Crude Oil Mini MUM  ( DEC 2025 ) 5116 [-0.56] Electricity  ( DEC 2025 ) 3736 [1.30] Gold  ( FEB 2026 ) 133850 [-0.21] Gold Guinea AHM  ( DEC 2025 ) 107068 [-0.22] Gold M  ( JAN 2026 ) 132209 [-0.21] Gold Petal MUM  ( DEC 2025 ) 13408 [-0.22] Gold Ten AHM  ( DEC 2025 ) 132531 [-0.20] Lead Mini MUM  ( DEC 2025 ) 180.95 [-0.19] Lead MUM  ( DEC 2025 ) 181.2 [-0.03] Mentha Oil  ( DEC 2025 ) 936 [0.78] Natural Gas HZR  ( DEC 2025 ) 357.3 [-3.41] Natural Gas Mini  ( DEC 2025 ) 357.4 [-3.38] Silver  ( MAR 2026 ) 197323 [-0.29] Silver M  ( FEB 2026 ) 197840 [-0.32] Silver Micro AHM  ( FEB 2026 ) 197875 [-0.29] Zinc Mini BHIW  ( DEC 2025 ) 304.85 [-1.28] Zinc Mum  ( DEC 2025 ) 304.7 [-1.30] 
  • Down
    AEX Gener..  941.68
    -4.09 ( -0.43 %)
  • Down
    All Ordin..  8880.60
    -43.20 ( -0.49 %)
  • Up
    ATX  5191.41
    20.36 (0.39 %)
  • Up
    CAC 40  8135.87
    10.99 (0.14 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24152.31
    -77.60 ( -0.32 %)
  • Down
    Dow Jones..  48416.56
    -41.49 ( -0.09 %)
  • Up
    Euronext ..  5032.48
    26.00 (0.52 %)
  • Down
    FTSE 100  9742.39
    -8.92 ( -0.09 %)
  • Up
    FTSE 250  22061.63
    12.47 (0.06 %)
  • Down
    Hang Seng  25240.52
    -388.36 ( -1.54 %)
  • Up
    IBovespa ..  162481.73
    1715.36 (1.06 %)
  • Down
    IPC  64326.16
    -385.91 ( -0.60 %)
  • Down
    Jakarta C..  8645.17
    -4.49 ( -0.05 %)
  • Up
    KLSE Comp..  1646.75
    3.03 (0.18 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3012680.75
    33615.75 (1.12 %)
  • Down
    NASDAQ 100  25067.27
    -129.47 ( -0.52 %)
  • Down
    Nasdaq Co..  23057.41
    -137.76 ( -0.60 %)
  • Down
    Nikkei 225  49383.29
    -784.82 ( -1.59 %)
  • Up
    NZX 50 IN..  13424.95
    16.81 (0.13 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3405.99
    -9.22 ( -0.27 %)
  • Down
    S&P 500 I..  6816.51
    -10.90 ( -0.16 %)
  • Down
    Santiago ..  10302.23
    -97.78 ( -0.95 %)
  • Down
    Seoul Com..  3999.13
    -91.46 ( -2.29 %)
  • Down
    SSE 180 I..  9720.16
    -119.71 ( -1.23 %)
  • Down
    SSE Compo..  3824.81
    -43.11 ( -1.13 %)
  • Down
    Stockholm..  1023.88
    -3.78 ( -0.37 %)
  • Down
    Straits T..  4582.08
    -7.09 ( -0.15 %)
  • Up
    Swiss Mar..  13100.31
    63.51 (0.48 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31483.44
    -43.95 ( -0.14 %)
  • Down
    TSEC Weig..  27536.66
    -330.28 ( -1.20 %)
  • Down
    Zurich (D..  5747.52
    -5.00 ( -0.09 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution