bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 09, 2025 - 12:51PM >>  ABB India  5082.5 [0.52] ACC  1783.95 [-0.62] Ambuja Cements  527.7 [-0.29] Asian Paints Ltd.  2807 [-4.06] Axis Bank Ltd.  1276.85 [0.26] Bajaj Auto  8988 [-0.38] Bank of Baroda  287.55 [0.88] Bharti Airtel  2084 [-0.09] Bharat Heavy Ele  276.7 [2.60] Bharat Petroleum  355.55 [-0.56] Britannia Ind.  5845.35 [0.01] Cipla  1496.3 [-0.08] Coal India  379.5 [0.62] Colgate Palm  2157 [0.65] Dabur India  503 [-0.33] DLF Ltd.  695 [1.10] Dr. Reddy's Labs  1257.35 [-0.77] GAIL (India)  167.9 [0.60] Grasim Inds.  2767 [0.90] HCL Technologies  1669.6 [-1.09] HDFC Bank  999.1 [-0.40] Hero MotoCorp  6033.8 [-2.10] Hindustan Unilever L  2321.65 [0.31] Hindalco Indus.  813.9 [-0.63] ICICI Bank  1377.75 [-0.84] Indian Hotels Co  724.6 [0.96] IndusInd Bank  842.9 [0.20] Infosys L  1596 [-0.87] ITC Ltd.  403.55 [0.35] Jindal Steel  1000.9 [0.51] Kotak Mahindra Bank  2120.5 [-0.52] L&T  4006.9 [0.28] Lupin Ltd.  2059.3 [-0.58] Mahi. & Mahi  3639.4 [-1.13] Maruti Suzuki India  16187 [0.03] MTNL  36.22 [3.54] Nestle India  1219.4 [0.35] NIIT Ltd.  88.85 [0.40] NMDC Ltd.  74.45 [-0.28] NTPC  320 [0.17] ONGC  239.1 [0.27] Punj. NationlBak  117.35 [1.21] Power Grid Corpo  264.7 [-0.19] Reliance Inds.  1533.1 [-0.61] SBI  959.95 [0.40] Vedanta  515.35 [0.69] Shipping Corpn.  226.25 [1.25] Sun Pharma.  1794.15 [-0.06] Tata Chemicals  754 [-1.11] Tata Consumer Produc  1146.1 [0.07] Tata Motors Passenge  346.75 [-0.39] Tata Steel  161.55 [-1.16] Tata Power Co.  376.9 [0.69] Tata Consultancy  3197.55 [-1.25] Tech Mahindra  1562.6 [-1.83] UltraTech Cement  11464.7 [-0.58] United Spirits  1430.65 [0.13] Wipro  257.9 [-1.28] Zee Entertainment En  93.5 [-0.27] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 275.75 [-0.90] Aluminium Mini BHIW  ( DEC 2025 ) 275.9 [-0.83] Cardamom VAND  ( DEC 2025 ) 2650 [0.53] Copper  ( DEC 2025 ) 1078.9 [-1.65] Cotton(29mm) RJKT  ( DEC 2025 ) 25100 [-0.40] Crude Oil  ( DEC 2025 ) 5300 [-0.64] Crude Oil Mini MUM  ( DEC 2025 ) 5302 [-0.60] Electricity  ( DEC 2025 ) 3715 [-3.96] Gold  ( FEB 2026 ) 129475 [-0.37] Gold Guinea AHM  ( DEC 2025 ) 103850 [-0.20] Gold M  ( JAN 2026 ) 128238 [-0.39] Gold Petal MUM  ( DEC 2025 ) 13019 [-0.24] Gold Ten AHM  ( DEC 2025 ) 128544 [-0.38] Lead Mini MUM  ( DEC 2025 ) 181.75 [-0.41] Lead MUM  ( DEC 2025 ) 181.8 [-0.36] Mentha Oil  ( DEC 2025 ) 906 [-0.09] Natural Gas HZR  ( DEC 2025 ) 433.8 [-3.36] Natural Gas Mini  ( DEC 2025 ) 433.8 [-3.39] Nickel  ( DEC 2025 ) 1334 [-0.74] Nickel  ( DEC 2025 ) 1334 [-0.74] Silver  ( MAR 2026 ) 181306 [-0.24] Silver M  ( FEB 2026 ) 182032 [-0.19] Silver Micro AHM  ( FEB 2026 ) 181989 [-0.24] Zinc Mini BHIW  ( DEC 2025 ) 311.25 [-0.81] Zinc Mum  ( DEC 2025 ) 311.15 [-0.92] 
  • Down
    AEX Gener..  946.51
    -0.99 ( -0.10 %)
  • Down
    All Ordin..  8875.70
    -39.30 ( -0.44 %)
  • Up
    ATX  5099.68
    17.86 (0.35 %)
  • Down
    CAC 40  8104.74
    -10.00 ( -0.12 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24046.01
    17.87 (0.07 %)
  • Down
    Dow Jones..  47739.32
    -215.67 ( -0.45 %)
  • Down
    Euronext ..  5021.06
    -8.68 ( -0.17 %)
  • Down
    FTSE 100  9645.09
    -21.92 ( -0.23 %)
  • Down
    FTSE 250  21921.28
    -142.67 ( -0.65 %)
  • Down
    Hang Seng  25441.83
    -323.53 ( -1.27 %)
  • Up
    IBovespa ..  158517.98
    1148.62 (0.72 %)
  • Up
    IPC  63528.00
    149.70 (0.24 %)
  • Down
    Jakarta C..  8651.79
    -58.91 ( -0.68 %)
  • Down
    KLSE Comp..  1607.03
    -5.75 ( -0.36 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3046354.75
    -50041.25 ( -1.64 %)
  • Down
    NASDAQ 100  25627.95
    -64.10 ( -0.25 %)
  • Down
    Nasdaq Co..  23545.90
    -32.22 ( -0.14 %)
  • Up
    Nikkei 225  50692.27
    110.33 (0.22 %)
  • Down
    NZX 50 IN..  13443.03
    -43.29 ( -0.32 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3439.61
    -10.02 ( -0.29 %)
  • Down
    S&P 500 I..  6846.51
    -23.89 ( -0.35 %)
  • Up
    Santiago ..  10222.61
    43.21 (0.42 %)
  • Down
    Seoul Com..  4138.85
    -16.00 ( -0.39 %)
  • Down
    SSE 180 I..  9921.47
    -61.04 ( -0.62 %)
  • Down
    SSE Compo..  3908.24
    -15.84 ( -0.41 %)
  • Down
    Stockholm..  1027.28
    -3.22 ( -0.31 %)
  • Up
    Straits T..  4507.65
    0.57 (0.01 %)
  • Up
    Swiss Mar..  12981.42
    45.12 (0.35 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31169.97
    -141.44 ( -0.45 %)
  • Down
    TSEC Weig..  28215.81
    -87.97 ( -0.31 %)
  • Down
    Zurich (D..  5723.36
    -0.57 ( -0.01 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution