bse nse BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 1:58PM >>  ABB India  6422 [-0.10] ACC  1374.9 [-0.22] Ambuja Cements  437.1 [-1.55] Asian Paints  2612.9 [-0.39] Axis Bank  1255.3 [0.06] Bajaj Auto  10346.9 [-1.00] Bank of Baroda  263.6 [-1.53] Bharti Airtel  1906.5 [1.23] Bharat Heavy  401.5 [-2.89] Bharat Petroleum  285.65 [-3.20] Britannia Industries  5408.35 [0.70] Cipla  1432 [-0.46] Coal India  462.3 [1.87] Colgate Palm  2161.8 [0.79] Dabur India  469.2 [0.91] DLF  571.45 [-2.01] Dr. Reddy's Lab.  1325 [1.70] GAIL (India)  162.3 [-0.12] Grasim Industries  2950.9 [0.47] HCL Technologies  1129.75 [0.44] HDFC Bank  772.7 [0.40] Hero MotoCorp  5111.5 [0.71] Hindustan Unilever  2284.15 [1.58] Hindalco Industries  1075.1 [-2.56] ICICI Bank  1250.95 [0.36] Indian Hotels Co.  658.7 [1.32] IndusInd Bank  898.85 [-0.84] Infosys  1116.5 [1.91] ITC  310.6 [1.04] Jindal Steel  1230 [-1.87] Kotak Mahindra Bank  389.85 [1.75] L&T  3924 [-0.43] Lupin  2272.05 [0.63] Mahi. & Mahi  3133.65 [-1.21] Maruti Suzuki India  13155 [0.60] MTNL  29.32 [-0.74] Nestle India  1447.65 [-0.82] NIIT  64.06 [-0.81] NMDC  91.9 [-1.42] NTPC  396.25 [0.00] ONGC  300.75 [-0.02] Punj. NationlBak  103 [-1.48] Power Grid Corpn.  306.35 [1.51] Reliance Industries  1334.95 [-1.97] SBI  966.6 [-1.32] Vedanta  329 [-2.92] Shipping Corpn.  338.65 [3.52] Sun Pharmaceutical  1879.15 [0.86] Tata Chemicals  746.05 [-1.47] Tata Consumer  1236.05 [0.58] Tata Motors Passenge  358.45 [5.78] Tata Steel  216.8 [-1.97] Tata Power Co.  407.5 [-0.07] Tata Consult. Serv.  2271.95 [1.16] Tech Mahindra  1379 [2.51] UltraTech Cement  11598 [-0.91] United Spirits  1333.4 [4.81] Wipro  190.15 [0.93] Zee Entertainment  88.95 [-1.93] 
mcx MCX Prices delayed by 20 minutes... Copper  ( MAY 2026 ) 1348.9 [-2.64] Crude Oil  ( MAY 2026 ) 9967 [2.50] Crude Oil Mini MUM  ( MAY 2026 ) 9969 [2.51] Gold  ( JUN 2026 ) 159082 [-1.79] Gold Guinea AHM  ( MAY 2026 ) 127788 [-1.61] Gold M  ( JUN 2026 ) 158550 [-1.80] Gold Petal MUM  ( MAY 2026 ) 16001 [-1.62] Gold Ten AHM  ( MAY 2026 ) 158852 [-1.74] Mentha Oil  ( MAY 2026 ) 990 [-0.45] Natural Gas HZR  ( MAY 2026 ) 282.1 [1.69] Natural Gas Mini  ( MAY 2026 ) 282 [1.66] Silver  ( JUL 2026 ) 274705 [-5.63] Silver M  ( JUN 2026 ) 277568 [-5.42] Silver Micro AHM  ( JUN 2026 ) 277600 [-5.41] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  1008.81
    -12.73 ( -1.26 %)
  • Down
    All Ordin..  8858.90
    -25.80 ( -0.29 %)
  • Down
    ATX  5887.05
    -34.75 ( -0.59 %)
  • Down
    CAC 40  8004.85
    -77.42 ( -0.97 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24143.08
    -313.18 ( -1.30 %)
  • Up
    Dow Jones..  50063.46
    370.26 (0.74 %)
  • Down
    Euronext ..  5509.86
    -22.55 ( -0.41 %)
  • Down
    FTSE 100  10286.75
    -86.18 ( -0.84 %)
  • Down
    FTSE 250  22615.74
    -212.33 ( -0.94 %)
  • Down
    Hang Seng  25932.12
    -456.92 ( -1.76 %)
  • Up
    IBovespa ..  178365.86
    1267.56 (0.71 %)
  • Down
    IPC  69206.85
    -980.60 ( -1.42 %)
  • Down
    Jakarta C..  6723.32
    -135.58 ( -2.02 %)
  • Down
    KLSE Comp..  1740.93
    -4.65 ( -0.27 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2747310.00
    8955.50 (0.33 %)
  • Up
    NASDAQ 100  29580.30
    213.36 (0.72 %)
  • Up
    Nasdaq Co..  26635.22
    232.88 (0.87 %)
  • Down
    Nikkei 225  61157.19
    -1496.86 ( -2.45 %)
  • Down
    NZX 50 IN..  12959.10
    -65.97 ( -0.51 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3742.91
    31.26 (0.84 %)
  • Up
    S&P 500 I..  7501.24
    56.99 (0.76 %)
  • Up
    Santiago ..  10482.27
    85.77 (0.82 %)
  • Down
    Seoul Com..  7492.49
    -488.92 ( -6.53 %)
  • Down
    SSE 180 I..  10147.09
    -164.02 ( -1.62 %)
  • Down
    SSE Compo..  4122.76
    -55.15 ( -1.34 %)
  • Up
    Stockholm..  1065.67
    1.47 (0.14 %)
  • Up
    Straits T..  4997.78
    1.84 (0.04 %)
  • Up
    Swiss Mar..  13289.50
    76.54 (0.58 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  34268.27
    226.84 (0.66 %)
  • Down
    TSEC Weig..  41072.51
    -679.24 ( -1.65 %)
  • Down
    Zurich (D..  5851.63
    -83.33 ( -1.42 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution