bse nse BSE Prices delayed by 5 minutes... << Prices as on Oct 29, 2025 - 9:06AM >>  ABB India  5180 [0.07] ACC  1850.05 [-0.59] Ambuja Cements  556.05 [0.20] Asian Paints Ltd.  2515.05 [0.24] Axis Bank Ltd.  1246 [0.02] Bajaj Auto  9055.35 [0.00] Bank of Baroda  276.85 [0.00] Bharti Airtel  2089 [-0.07] Bharat Heavy Ele  237.3 [-0.02] Bharat Petroleum  343.95 [1.00] Britannia Ind.  5902.55 [0.65] Cipla  1578 [0.52] Coal India  392.55 [0.32] Colgate Palm  2232.75 [0.00] Dabur India  502.65 [-0.02] DLF Ltd.  779.75 [0.74] Dr. Reddy's Labs  1295.9 [0.42] GAIL (India)  178.55 [0.03] Grasim Inds.  2952.45 [0.69] HCL Technologies  1515 [-0.43] HDFC Bank  1003.9 [0.03] Hero MotoCorp  5625.4 [0.36] Hindustan Unilever L  2499.45 [0.00] Hindalco Indus.  850 [0.09] ICICI Bank  1362.1 [-0.08] Indian Hotels Co  741 [-0.07] IndusInd Bank  803 [0.41] Infosys L  1500 [-0.04] ITC Ltd.  418 [0.01] Jindal Steel  1061.05 [-1.13] Kotak Mahindra Bank  2166.55 [0.29] L&T  3996.9 [0.61] Lupin Ltd.  1920.95 [-0.01] Mahi. & Mahi  3579 [0.07] Maruti Suzuki India  16315.5 [0.01] MTNL  42.1 [-0.05] Nestle India  1271 [0.00] NIIT Ltd.  103.35 [-1.71] NMDC Ltd.  75.05 [0.60] NTPC  339.6 [0.16] ONGC  250.55 [0.04] Punj. NationlBak  121 [-0.12] Power Grid Corpo  288.45 [0.02] Reliance Inds.  1489 [0.12] SBI  932.2 [0.21] Vedanta  503.05 [0.09] Shipping Corpn.  261.8 [0.02] Sun Pharma.  1690 [0.17] Tata Chemicals  906.05 [0.27] Tata Consumer Produc  1169 [0.06] Tata Motors Passenge  412.5 [0.22] Tata Steel  183 [0.63] Tata Power Co.  398.9 [0.06] Tata Consultancy  3056.85 [0.00] Tech Mahindra  1447.35 [0.00] UltraTech Cement  11932.7 [0.00] United Spirits  1350.05 [-1.07] Wipro  243.05 [0.27] Zee Entertainment En  102.9 [0.10] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( OCT 2025 ) 266.35 [-0.08] Aluminium Mini BHIW  ( OCT 2025 ) 265.9 [-0.34] Cardamom VAND  ( OCT 2025 ) 2689 [-0.96] Copper  ( OCT 2025 ) 1001.45 [-0.10] Cotton(29mm) RJKT  ( NOV 2025 ) 25410 [0.00] Crude Oil  ( NOV 2025 ) 5330 [-1.99] Crude Oil Mini MUM  ( NOV 2025 ) 5331 [-2.00] Electricity  ( OCT 2025 ) 2708 [-0.84] Gold  ( DEC 2025 ) 119646 [-1.08] Gold Guinea AHM  ( OCT 2025 ) 97510 [1.19] Gold M  ( NOV 2025 ) 118699 [-1.09] Gold Petal MUM  ( OCT 2025 ) 12029 [-1.01] Gold Ten AHM  ( OCT 2025 ) 121219 [0.79] Kapas  ( NOV 2025 ) 1500 [0.00] Lead Mini MUM  ( OCT 2025 ) 179.05 [-0.06] Lead MUM  ( OCT 2025 ) 180.5 [0.56] Mentha Oil  ( OCT 2025 ) 913.6 [-0.37] Natural Gas HZR  ( NOV 2025 ) 341.6 [-3.67] Natural Gas Mini  ( NOV 2025 ) 341.7 [-3.69] Silver  ( DEC 2025 ) 144342 [0.68] Silver M  ( NOV 2025 ) 146377 [0.66] Silver Micro AHM  ( NOV 2025 ) 146376 [0.59] Zinc Mini BHIW  ( OCT 2025 ) 308.35 [1.92] Zinc Mum  ( OCT 2025 ) 308.25 [1.68] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  973.98
    -8.02 ( -0.82 %)
  • Down
    All Ordin..  9222.40
    -73.40 ( -0.80 %)
  • Down
    ATX  4678.86
    -3.28 ( -0.07 %)
  • Down
    CAC 40  8231.17
    -8.01 ( -0.10 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24327.52
    18.74 (0.08 %)
  • Up
    Dow Jones..  47706.37
    161.78 (0.34 %)
  • Down
    Euronext ..  4949.99
    -44.61 ( -0.90 %)
  • Up
    FTSE 100  9721.14
    67.32 (0.69 %)
  • Down
    FTSE 250  22494.71
    -16.77 ( -0.07 %)
  • Down
    Hang Seng  26346.14
    -87.56 ( -0.33 %)
  • Up
    IBovespa ..  147428.91
    459.81 (0.31 %)
  • Up
    IPC  62795.24
    934.94 (1.49 %)
  • Down
    Jakarta C..  8076.50
    -16.13 ( -0.20 %)
  • Down
    KLSE Comp..  1608.63
    -4.93 ( -0.31 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2670388.00
    141304.00 (5.29 %)
  • Up
    NASDAQ 100  26012.16
    190.61 (0.73 %)
  • Up
    Nasdaq Co..  23827.49
    190.04 (0.80 %)
  • Up
    Nikkei 225  51249.82
    1030.64 (2.01 %)
  • Down
    NZX 50 IN..  13398.89
    -3.77 ( -0.03 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3469.75
    23.33 (0.67 %)
  • Up
    S&P 500 I..  6890.89
    15.73 (0.23 %)
  • Up
    Santiago ..  9232.17
    24.53 (0.27 %)
  • Up
    Seoul Com..  4064.06
    53.65 (1.32 %)
  • Up
    SSE 180 I..  10273.71
    40.00 (0.39 %)
  • Up
    SSE Compo..  3998.07
    9.84 (0.25 %)
  • Down
    Stockholm..  1031.18
    -6.67 ( -0.65 %)
  • Down
    Straits T..  4440.81
    -9.55 ( -0.22 %)
  • Down
    Swiss Mar..  12404.52
    -123.07 ( -0.99 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  30419.68
    143.92 (0.47 %)
  • Up
    TSEC Weig..  28308.62
    359.51 (1.27 %)
  • Down
    Zurich (D..  5707.18
    -3.88 ( -0.07 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution