bse nse BSE Prices delayed by 5 minutes... << Prices as on May 28, 2025 - 2:57PM >>  ABB India  6025.1 [0.30] ACC  1921.25 [-0.75] Ambuja Cements  560.05 [-0.44] Asian Paints Ltd.  2306 [-0.98] Axis Bank Ltd.  1195.4 [-0.04] Bajaj Auto  8836.6 [-1.40] Bank of Baroda  243 [0.60] Bharti Airtel  1862 [0.98] Bharat Heavy Ele  266.7 [2.46] Bharat Petroleum  321.5 [1.42] Britannia Ind.  5480.2 [-0.33] Cipla  1471.35 [-0.61] Coal India  398.65 [-0.36] Colgate Palm.  2510 [-0.17] Dabur India  485 [0.09] DLF Ltd.  771.85 [-0.30] Dr. Reddy's Labs  1241.25 [-0.16] GAIL (India)  195.2 [0.64] Grasim Inds.  2583.85 [-1.17] HCL Technologies  1652 [-0.03] HDFC Bank  1922.3 [-0.23] Hero MotoCorp  4341.85 [0.07] Hindustan Unilever L  2368.05 [-0.54] Hindalco Indus.  650.6 [-1.34] ICICI Bank  1456.7 [0.67] Indian Hotels Co  761.35 [-1.17] IndusInd Bank  806.35 [-1.79] Infosys L  1573.25 [0.18] ITC Ltd.  421.3 [-2.90] Jindal St & Pwr  946.75 [-0.03] Kotak Mahindra Bank  2073.45 [-0.25] L&T  3645.9 [0.12] Lupin Ltd.  1944 [-1.29] Mahi. & Mahi  3004.65 [-1.16] Maruti Suzuki India  12347.95 [-0.56] MTNL  49.68 [4.02] Nestle India  2418.4 [-1.78] NIIT Ltd.  137 [0.70] NMDC Ltd.  71.16 [-2.20] NTPC  340.3 [0.50] ONGC  242.8 [-0.72] Punj. NationlBak  102.35 [0.29] Power Grid Corpo  291.85 [-0.98] Reliance Inds.  1414.5 [-0.51] SBI  796.8 [0.38] Vedanta  447.75 [-0.04] Shipping Corpn.  206.1 [1.63] Sun Pharma.  1667.7 [-0.95] Tata Chemicals  896.6 [-0.43] Tata Consumer Produc  1123.9 [-1.20] Tata Motors  719.8 [0.47] Tata Steel  161.35 [-0.22] Tata Power Co.  398.2 [-0.98] Tata Consultancy  3500 [0.03] Tech Mahindra  1582 [-0.78] UltraTech Cement  11278.65 [-1.25] United Spirits  1521.05 [-0.83] Wipro  247.6 [-0.26] Zee Entertainment En  127.9 [0.83] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 236.3 [-0.48] Aluminium Mini BHIW  ( MAY 2025 ) 236.95 [0.13] Copper  ( MAY 2025 ) 858.75 [0.02] Cotton Candy RJKT  ( MAY 2025 ) 53500 [0.15] Crude Oil  ( JUN 2025 ) 5235 [0.85] Crude Oil Mini MUM  ( JUN 2025 ) 5238 [0.85] Gold  ( JUN 2025 ) 95750 [0.64] Gold Guinea AHM  ( MAY 2025 ) 76970 [0.28] Gold M  ( JUN 2025 ) 95652 [0.63] Gold Petal MUM  ( MAY 2025 ) 9673 [0.24] Gold Ten AHM  ( MAY 2025 ) 96186 [0.67] Lead Mini MUM  ( MAY 2025 ) 176.75 [0.65] Lead MUM  ( MAY 2025 ) 175.7 [0.11] Mentha Oil  ( MAY 2025 ) 872 [-0.68] Natural Gas HZR  ( JUN 2025 ) 319 [0.98] Natural Gas Mini  ( JUN 2025 ) 319 [0.95] Silver  ( JUL 2025 ) 98046 [0.59] Silver M  ( JUN 2025 ) 97899 [0.53] Silver Micro AHM  ( JUN 2025 ) 97901 [0.54] Zinc Mini BHIW  ( MAY 2025 ) 257.05 [1.10] Zinc Mum  ( MAY 2025 ) 257 [1.20] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  927.67
    -2.39 ( -0.26 %)
  • Down
    All Ordin..  8624.90
    -6.60 ( -0.08 %)
  • Down
    ATX  4435.09
    -0.89 ( -0.02 %)
  • Down
    CAC 40  7818.61
    -8.18 ( -0.10 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24171.79
    -54.70 ( -0.23 %)
  • Up
    Dow Jones..  42343.65
    740.58 (1.75 %)
  • Down
    Euronext ..  4497.56
    -12.93 ( -0.29 %)
  • Up
    FTSE 100  8778.14
    0.09 (0.00 %)
  • Up
    FTSE 250  20975.39
    36.81 (0.18 %)
  • Down
    Hang Seng  23250.39
    -131.60 ( -0.57 %)
  • Up
    IBovespa ..  139541.23
    1405.09 (1.01 %)
  • Up
    IPC  58593.83
    134.67 (0.23 %)
  • Down
    Jakarta C..  7197.83
    -1.14 ( -0.02 %)
  • Up
    KLSE Comp..  1527.50
    1.34 (0.09 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  21414.99
    499.34 (2.33 %)
  • Up
    Nasdaq Co..  19199.16
    461.96 (2.41 %)
  • Down
    Nikkei 225  37722.40
    -1.71 ( 0.00 %)
  • Down
    NZX 50 IN..  12362.26
    -220.07 ( -1.78 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  2883.15
    61.92 (2.15 %)
  • Up
    S&P 500 I..  5921.54
    118.72 (2.00 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2670.15
    32.93 (1.23 %)
  • Down
    SSE 180 I..  8496.48
    -9.00 ( -0.11 %)
  • Down
    SSE Compo..  3339.93
    -0.76 ( -0.02 %)
  • Down
    Stockholm..  950.98
    -3.28 ( -0.34 %)
  • Up
    Straits T..  3914.34
    18.25 (0.47 %)
  • Down
    Swiss Mar..  12256.51
    -68.27 ( -0.56 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  26269.00
    195.87 (0.75 %)
  • Up
    TSEC Weig..  21357.72
    21.18 (0.10 %)
  • Down
    Zurich (D..  5400.07
    -15.38 ( -0.28 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution