bse nse BSE Prices delayed by 5 minutes... << Prices as on May 12, 2025 - 10:47AM >>  ABB India  5501 [1.06] ACC  1856 [2.36] Ambuja Cements  539.85 [2.26] Asian Paints Ltd.  2365.25 [2.82] Axis Bank Ltd.  1197.55 [3.83] Bajaj Auto  7934.75 [3.27] Bank of Baroda  225.25 [2.32] Bharti Airtel  1866.6 [0.99] Bharat Heavy Ele  228.35 [5.35] Bharat Petroleum  310.7 [1.30] Britannia Ind.  5508.25 [1.53] Cipla  1502 [1.59] Coal India  392.7 [2.63] Colgate Palm.  2616.6 [2.57] Dabur India  472.5 [2.08] DLF Ltd.  667.95 [5.77] Dr. Reddy's Labs  1200.8 [3.84] GAIL (India)  187.95 [3.44] Grasim Inds.  2735 [3.85] HCL Technologies  1623.2 [3.40] HDFC Bank  1952.95 [3.37] Hero MotoCorp  3925.55 [1.85] Hindustan Unilever L  2375 [1.76] Hindalco Indus.  643.5 [2.58] ICICI Bank  1436.25 [3.42] Indian Hotels Co  762.9 [6.05] IndusInd Bank  816.4 [-0.18] Infosys L  1559 [3.42] ITC Ltd.  434 [2.48] Jindal St & Pwr  881.15 [2.96] Kotak Mahindra Bank  2157.05 [2.53] L&T  3537.55 [2.67] Lupin Ltd.  2030 [-0.39] Mahi. & Mahi  3040 [1.92] Maruti Suzuki India  12526.8 [2.24] MTNL  41.15 [5.05] Nestle India  2361.8 [1.64] NIIT Ltd.  135.75 [5.07] NMDC Ltd.  66.74 [3.70] NTPC  346.05 [3.42] ONGC  241.7 [2.96] Punj. NationlBak  95.1 [3.43] Power Grid Corpo  308.25 [2.90] Reliance Inds.  1421.25 [3.16] SBI  794.55 [1.94] Vedanta  423.55 [3.85] Shipping Corpn.  170.55 [5.28] Sun Pharma.  1699.65 [-2.59] Tata Chemicals  838.4 [2.56] Tata Consumer Produc  1152 [3.43] Tata Motors  720.85 [1.74] Tata Steel  147 [2.98] Tata Power Co.  389.15 [4.85] Tata Consultancy  3525.55 [2.42] Tech Mahindra  1536.1 [2.89] UltraTech Cement  11616.65 [2.14] United Spirits  1566.7 [2.25] Wipro  250.1 [3.39] Zee Entertainment En  118.8 [2.55] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 233.6 [0.02] Aluminium Mini BHIW  ( MAY 2025 ) 233.9 [0.04] Copper  ( MAY 2025 ) 850.25 [-0.16] Cotton Candy RJKT  ( MAY 2025 ) 53530 [-0.87] Crude Oil  ( MAY 2025 ) 5213 [0.02] Crude Oil Mini MUM  ( MAY 2025 ) 5213 [0.02] Gold  ( JUN 2025 ) 94021 [-2.59] Gold Guinea AHM  ( MAY 2025 ) 75990 [-2.15] Gold M  ( JUN 2025 ) 94070 [-2.51] Gold Petal MUM  ( MAY 2025 ) 9522 [-2.08] Gold Ten AHM  ( MAY 2025 ) 94262 [-2.41] Lead Mini MUM  ( MAY 2025 ) 178.7 [0.25] Lead MUM  ( MAY 2025 ) 178.5 [0.11] Mentha Oil  ( MAY 2025 ) 915.5 [0.01] Natural Gas HZR  ( MAY 2025 ) 316.5 [-1.83] Natural Gas Mini  ( MAY 2025 ) 316.6 [-1.74] Silver  ( JUL 2025 ) 96367 [-0.37] Silver M  ( JUN 2025 ) 96344 [-0.39] Silver Micro AHM  ( JUN 2025 ) 96337 [-0.41] Zinc Mini BHIW  ( MAY 2025 ) 250.9 [0.08] Zinc Mum  ( MAY 2025 ) 251.2 [0.08] 
  • Up
    AEX Gener..  905.74
    3.84 (0.42 %)
  • Up
    All Ordin..  8479.40
    16.80 (0.20 %)
  • Up
    ATX  4310.65
    16.90 (0.39 %)
  • Up
    CAC 40  7743.75
    49.31 (0.64 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23499.32
    146.63 (0.62 %)
  • Down
    Dow Jones..  41249.38
    -119.07 ( -0.29 %)
  • Up
    Euronext ..  4374.22
    15.20 (0.35 %)
  • Up
    FTSE 100  8554.80
    23.19 (0.27 %)
  • Up
    FTSE 250  20504.37
    47.22 (0.23 %)
  • Up
    Hang Seng  23088.68
    220.94 (0.96 %)
  • Up
    IBovespa ..  136511.88
    279.97 (0.21 %)
  • Down
    IPC  56551.18
    -315.58 ( -0.56 %)
  • Up
    Jakarta C..  6832.80
    5.05 (0.07 %)
  • Up
    KLSE Comp..  1546.50
    3.76 (0.24 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  20061.45
    -2.12 ( -0.01 %)
  • Up
    Nasdaq Co..  17928.92
    0.78 (0.00 %)
  • Up
    Nikkei 225  37580.97
    77.64 (0.21 %)
  • Up
    NZX 50 IN..  12644.87
    39.80 (0.31 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2736.02
    -2.81 ( -0.10 %)
  • Down
    S&P 500 I..  5659.91
    -4.03 ( -0.07 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2593.88
    16.61 (0.64 %)
  • Up
    SSE 180 I..  8564.04
    38.38 (0.45 %)
  • Up
    SSE Compo..  3356.40
    14.40 (0.43 %)
  • Up
    Stockholm..  938.34
    0.85 (0.09 %)
  • Up
    Straits T..  3876.16
    27.94 (0.72 %)
  • Up
    Swiss Mar..  12087.32
    25.60 (0.21 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  25357.74
    103.68 (0.41 %)
  • Up
    TSEC Weig..  21100.18
    185.14 (0.88 %)
  • Up
    Zurich (D..  5309.74
    20.80 (0.39 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution