bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 16, 2025 - 9:19AM >>  ABB India  5272 [-0.29] ACC  1772.2 [-0.30] Ambuja Cements  552.9 [-0.06] Asian Paints Ltd.  2795.6 [0.55] Axis Bank Ltd.  1262.7 [-1.67] Bajaj Auto  8916 [-0.20] Bank of Baroda  283.85 [-0.42] Bharti Airtel  2098.8 [1.30] Bharat Heavy Ele  279.4 [-1.11] Bharat Petroleum  367.7 [0.26] Britannia Ind.  6061.55 [0.36] Cipla  1503.25 [-0.27] Coal India  383 [-0.38] Colgate Palm  2158.3 [-0.27] Dabur India  496.9 [-0.07] DLF Ltd.  692.75 [-0.75] Dr. Reddy's Labs  1275.75 [-0.36] GAIL (India)  169.25 [-0.35] Grasim Inds.  2828.6 [0.28] HCL Technologies  1664.8 [-1.15] HDFC Bank  995 [-0.09] Hero MotoCorp  5939 [-0.35] Hindustan Unilever  2288.6 [-0.20] Hindalco Indus.  841.1 [-0.78] ICICI Bank  1362.8 [-0.18] Indian Hotels Co  726.1 [-0.60] IndusInd Bank  853.15 [0.22] Infosys L  1591 [-1.00] ITC Ltd.  401.95 [-0.09] Jindal Steel  1024 [-0.87] Kotak Mahindra Bank  2180.2 [-0.01] L&T  4072.55 [-0.45] Lupin Ltd.  2087.8 [-0.11] Mahi. & Mahi  3611.1 [0.10] Maruti Suzuki India  16389.95 [-0.08] MTNL  37.47 [3.68] Nestle India  1239.3 [-0.23] NIIT Ltd.  90.29 [-0.04] NMDC Ltd.  77.77 [-0.88] NTPC  322.2 [-0.51] ONGC  234.8 [-0.23] Punj. NationlBak  118.7 [0.00] Power Grid Corpo  262.3 [0.00] Reliance Inds.  1548.35 [-0.49] SBI  966.65 [-0.05] Vedanta  550.9 [0.16] Shipping Corpn.  221.15 [-0.45] Sun Pharma.  1785.15 [-0.67] Tata Chemicals  766.95 [0.16] Tata Consumer Produc  1163.5 [0.56] Tata Motors Passenge  346.1 [-0.29] Tata Steel  171.6 [-0.69] Tata Power Co.  380.45 [-0.30] Tata Consultancy  3206.4 [-0.74] Tech Mahindra  1567.95 [-0.48] UltraTech Cement  11640.05 [-0.68] United Spirits  1442.2 [0.06] Wipro  260.6 [-0.42] Zee Entertainment En  93.85 [0.11] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 279.55 [-0.20] Aluminium Mini BHIW  ( DEC 2025 ) 279.5 [-0.32] Copper  ( DEC 2025 ) 1100.5 [-0.83] Crude Oil  ( DEC 2025 ) 5137 [-0.10] Crude Oil Mini MUM  ( DEC 2025 ) 5137 [-0.16] Electricity  ( DEC 2025 ) 3698 [0.27] Gold  ( FEB 2026 ) 133644 [-0.36] Gold Guinea AHM  ( DEC 2025 ) 106606 [-0.65] Gold M  ( JAN 2026 ) 132040 [-0.34] Gold Petal MUM  ( DEC 2025 ) 13390 [-0.36] Gold Ten AHM  ( DEC 2025 ) 132310 [-0.37] Lead Mini MUM  ( DEC 2025 ) 181.45 [0.08] Lead MUM  ( DEC 2025 ) 181.6 [0.19] Natural Gas HZR  ( DEC 2025 ) 364.9 [-1.35] Natural Gas Mini  ( DEC 2025 ) 365.1 [-1.30] Silver  ( MAR 2026 ) 195856 [-1.03] Silver M  ( FEB 2026 ) 196523 [-0.98] Silver Micro AHM  ( FEB 2026 ) 196623 [-0.92] Zinc Mini BHIW  ( DEC 2025 ) 306.8 [-0.65] Zinc Mum  ( DEC 2025 ) 306.55 [-0.70] 
  • Up
    AEX Gener..  945.77
    6.18 (0.65 %)
  • Down
    All Ordin..  8878.30
    -45.50 ( -0.51 %)
  • Up
    ATX  5171.05
    67.89 (1.31 %)
  • Up
    CAC 40  8124.88
    56.26 (0.69 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24229.91
    43.42 (0.18 %)
  • Down
    Dow Jones..  48416.56
    -41.49 ( -0.09 %)
  • Up
    Euronext ..  5006.48
    20.46 (0.41 %)
  • Up
    FTSE 100  9751.31
    102.28 (1.05 %)
  • Up
    FTSE 250  22049.16
    172.61 (0.78 %)
  • Down
    Hang Seng  25145.40
    -483.48 ( -1.92 %)
  • Up
    IBovespa ..  162481.73
    1715.36 (1.06 %)
  • Down
    IPC  64326.16
    -385.91 ( -0.60 %)
  • Down
    Jakarta C..  8628.22
    -21.44 ( -0.25 %)
  • Up
    KLSE Comp..  1644.51
    0.79 (0.05 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3012680.75
    33615.75 (1.12 %)
  • Down
    NASDAQ 100  25067.27
    -129.47 ( -0.52 %)
  • Down
    Nasdaq Co..  23057.41
    -137.76 ( -0.60 %)
  • Down
    Nikkei 225  49447.75
    -720.36 ( -1.46 %)
  • Up
    NZX 50 IN..  13416.63
    8.49 (0.06 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3405.99
    -9.22 ( -0.27 %)
  • Down
    S&P 500 I..  6816.51
    -10.90 ( -0.16 %)
  • Down
    Santiago ..  10302.23
    -97.78 ( -0.95 %)
  • Down
    Seoul Com..  4020.24
    -70.35 ( -1.75 %)
  • Down
    SSE 180 I..  9705.98
    -133.90 ( -1.38 %)
  • Down
    SSE Compo..  3820.85
    -47.07 ( -1.23 %)
  • Up
    Stockholm..  1027.66
    1.64 (0.16 %)
  • Down
    Straits T..  4582.99
    -6.18 ( -0.13 %)
  • Up
    Swiss Mar..  13036.80
    149.32 (1.15 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31483.44
    -43.95 ( -0.14 %)
  • Down
    TSEC Weig..  27357.73
    -509.21 ( -1.86 %)
  • Up
    Zurich (D..  5752.52
    31.81 (0.55 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution