bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 16, 2025 - 9:15AM >>  ABB India  5263.2 [-0.46] ACC  1778.2 [0.04] Ambuja Cements  550.3 [-0.53] Asian Paints Ltd.  2780.8 [0.02] Axis Bank Ltd.  1271.9 [-0.96] Bajaj Auto  8902.9 [-0.34] Bank of Baroda  284 [-0.37] Bharti Airtel  2087 [0.73] Bharat Heavy Ele  280.8 [-0.62] Bharat Petroleum  366.9 [0.04] Britannia Ind.  6040.6 [0.01] Cipla  1501 [-0.41] Coal India  383.3 [-0.30] Colgate Palm  2154 [-0.47] Dabur India  495.35 [-0.38] DLF Ltd.  692.85 [-0.73] Dr. Reddy's Labs  1277.5 [-0.23] GAIL (India)  169.15 [-0.41] Grasim Inds.  2820.05 [-0.03] HCL Technologies  1671.6 [-0.75] HDFC Bank  993.95 [-0.19] Hero MotoCorp  5931.45 [-0.48] Hindustan Unilever  2288.25 [-0.22] Hindalco Indus.  839.55 [-0.96] ICICI Bank  1361 [-0.31] Indian Hotels Co  727.05 [-0.47] IndusInd Bank  853.75 [0.29] Infosys L  1597 [-0.63] ITC Ltd.  401.4 [-0.22] Jindal Steel  1026.25 [-0.65] Kotak Mahindra Bank  2179.8 [-0.03] L&T  4081.55 [-0.23] Lupin Ltd.  2086.9 [-0.16] Mahi. & Mahi  3586.4 [-0.59] Maruti Suzuki India  16395.35 [-0.05] MTNL  37.5 [3.76] Nestle India  1235.75 [-0.52] NIIT Ltd.  90.29 [-0.04] NMDC Ltd.  77.83 [-0.80] NTPC  322.15 [-0.52] ONGC  234.2 [-0.49] Punj. NationlBak  118.55 [-0.13] Power Grid Corpo  262.75 [0.17] Reliance Inds.  1548.3 [-0.50] SBI  967.3 [0.02] Vedanta  546.5 [-0.64] Shipping Corpn.  221.4 [-0.34] Sun Pharma.  1785.5 [-0.65] Tata Chemicals  766.2 [0.06] Tata Consumer Produc  1155.05 [-0.17] Tata Motors Passenge  346.9 [-0.06] Tata Steel  172.1 [-0.41] Tata Power Co.  381.15 [-0.12] Tata Consultancy  3208.4 [-0.68] Tech Mahindra  1566.95 [-0.54] UltraTech Cement  11653.95 [-0.56] United Spirits  1439.8 [-0.11] Wipro  260.85 [-0.32] Zee Entertainment En  93.7 [-0.05] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 280.1 [0.43] Aluminium Mini BHIW  ( DEC 2025 ) 280.4 [0.56] Cardamom VAND  ( DEC 2025 ) 2649 [-0.30] Copper  ( DEC 2025 ) 1109.7 [1.18] Cotton(29mm) RJKT  ( DEC 2025 ) 25280 [1.20] Crude Oil  ( DEC 2025 ) 5142 [-1.64] Crude Oil Mini MUM  ( DEC 2025 ) 5145 [-1.59] Electricity  ( DEC 2025 ) 3688 [-0.19] Gold  ( FEB 2026 ) 134130 [0.38] Gold Guinea AHM  ( DEC 2025 ) 107303 [0.82] Gold M  ( JAN 2026 ) 132491 [0.64] Gold Petal MUM  ( DEC 2025 ) 13438 [0.85] Gold Ten AHM  ( DEC 2025 ) 132802 [0.69] Kapas  ( FEB 2026 ) 1530 [0.00] Lead Mini MUM  ( DEC 2025 ) 181.3 [-0.33] Lead MUM  ( DEC 2025 ) 181.25 [-0.38] Mentha Oil  ( DEC 2025 ) 928.8 [0.06] Natural Gas HZR  ( DEC 2025 ) 369.9 [-1.75] Natural Gas Mini  ( DEC 2025 ) 369.9 [-1.67] Nickel  ( DEC 2025 ) 1251 [-2.30] Nickel  ( DEC 2025 ) 1234.2 [-3.62] Silver  ( MAR 2026 ) 197901 [2.62] Silver M  ( FEB 2026 ) 198471 [2.55] Silver Micro AHM  ( FEB 2026 ) 198448 [2.56] Zinc Mini BHIW  ( DEC 2025 ) 308.8 [-2.48] Zinc Mum  ( DEC 2025 ) 308.7 [-2.53] 
  • Up
    AEX Gener..  945.77
    6.18 (0.65 %)
  • Down
    All Ordin..  8878.30
    -45.50 ( -0.51 %)
  • Up
    ATX  5171.05
    67.89 (1.31 %)
  • Up
    CAC 40  8124.88
    56.26 (0.69 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24229.91
    43.42 (0.18 %)
  • Down
    Dow Jones..  48416.56
    -41.49 ( -0.09 %)
  • Up
    Euronext ..  5006.48
    20.46 (0.41 %)
  • Up
    FTSE 100  9751.31
    102.28 (1.05 %)
  • Up
    FTSE 250  22049.16
    172.61 (0.78 %)
  • Down
    Hang Seng  25145.40
    -483.48 ( -1.92 %)
  • Up
    IBovespa ..  162481.73
    1715.36 (1.06 %)
  • Down
    IPC  64326.16
    -385.91 ( -0.60 %)
  • Down
    Jakarta C..  8628.22
    -21.44 ( -0.25 %)
  • Up
    KLSE Comp..  1644.51
    0.79 (0.05 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3012680.75
    33615.75 (1.12 %)
  • Down
    NASDAQ 100  25067.27
    -129.47 ( -0.52 %)
  • Down
    Nasdaq Co..  23057.41
    -137.76 ( -0.60 %)
  • Down
    Nikkei 225  49447.75
    -720.36 ( -1.46 %)
  • Up
    NZX 50 IN..  13416.63
    8.49 (0.06 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3405.99
    -9.22 ( -0.27 %)
  • Down
    S&P 500 I..  6816.51
    -10.90 ( -0.16 %)
  • Down
    Santiago ..  10302.23
    -97.78 ( -0.95 %)
  • Down
    Seoul Com..  4020.24
    -70.35 ( -1.75 %)
  • Down
    SSE 180 I..  9705.98
    -133.90 ( -1.38 %)
  • Down
    SSE Compo..  3820.85
    -47.07 ( -1.23 %)
  • Up
    Stockholm..  1027.66
    1.64 (0.16 %)
  • Down
    Straits T..  4582.99
    -6.18 ( -0.13 %)
  • Up
    Swiss Mar..  13036.80
    149.32 (1.15 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31483.44
    -43.95 ( -0.14 %)
  • Down
    TSEC Weig..  27357.73
    -509.21 ( -1.86 %)
  • Up
    Zurich (D..  5752.52
    31.81 (0.55 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution