bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2025 - 9:05AM >>  ABB India  5844.75 [0.00] ACC  1944 [-1.06] Ambuja Cements  591 [-0.18] Asian Paints Ltd.  2448 [0.19] Axis Bank Ltd.  1176 [0.05] Bajaj Auto  8470 [0.10] Bank of Baroda  240.85 [-0.08] Bharti Airtel  2025 [-0.37] Bharat Heavy Ele  256.25 [0.00] Bharat Petroleum  350.45 [0.00] Britannia Ind.  5899.95 [0.28] Cipla  1502.35 [-0.56] Coal India  384 [-0.10] Colgate Palm.  2451 [-0.60] Dabur India  516 [0.63] DLF Ltd.  835 [0.43] Dr. Reddy's Labs  1320 [0.76] GAIL (India)  193 [-0.08] Grasim Inds.  2788.5 [0.31] HCL Technologies  1710.55 [0.00] HDFC Bank  1987.25 [0.00] Hero MotoCorp  4326.75 [0.46] Hindustan Unilever L  2410 [-0.01] Hindalco Indus.  695 [0.36] ICICI Bank  1438 [0.17] Indian Hotels Co  738 [0.11] IndusInd Bank  854.75 [0.04] Infosys L  1617.6 [-0.61] ITC Ltd.  416.5 [0.08] Jindal St & Pwr  943.5 [-1.05] Kotak Mahindra Bank  2214 [3.12] L&T  3580 [-0.03] Lupin Ltd.  1977.4 [0.03] Mahi. & Mahi  3165 [0.14] Maruti Suzuki India  12555 [0.27] MTNL  49.69 [-0.02] Nestle India  2425 [0.08] NIIT Ltd.  125 [-0.87] NMDC Ltd.  69 [1.08] NTPC  338 [0.10] ONGC  242 [0.21] Punj. NationlBak  111.85 [-0.58] Power Grid Corpo  294.55 [-0.49] Reliance Inds.  1541.2 [0.00] SBI  810 [0.38] Vedanta  454.35 [0.00] Shipping Corpn.  230.9 [1.14] Sun Pharma.  1679.9 [0.01] Tata Chemicals  933.85 [0.51] Tata Consumer Produc  1102.25 [0.00] Tata Motors  697 [1.18] Tata Steel  162.6 [0.12] Tata Power Co.  401.15 [0.00] Tata Consultancy  3410 [-0.06] Tech Mahindra  1612 [-0.78] UltraTech Cement  12150 [-1.61] United Spirits  1382.6 [0.01] Wipro  267.65 [0.00] Zee Entertainment En  144 [-0.69] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2025 ) 247.45 [-0.42] Aluminium Mini BHIW  ( JUL 2025 ) 247.5 [-0.46] Copper  ( JUL 2025 ) 889.3 [-0.29] Cotton Candy RJKT  ( JUL 2025 ) 54310 [0.00] Cotton(29mm) RJKT  ( NOV 2025 ) 27000 [0.00] Crude Oil  ( JUL 2025 ) 5796 [1.86] Crude Oil Mini MUM  ( JUL 2025 ) 5797 [1.83] Gold  ( AUG 2025 ) 97270 [0.29] Gold Guinea AHM  ( JUL 2025 ) 78236 [0.19] Gold M  ( AUG 2025 ) 97231 [0.27] Gold Petal MUM  ( JUL 2025 ) 9826 [0.20] Gold Ten AHM  ( JUL 2025 ) 97393 [0.23] Kapas  ( NOV 2025 ) 1520 [0.00] Lead Mini MUM  ( JUL 2025 ) 180.7 [-0.41] Lead MUM  ( JUL 2025 ) 180.7 [-0.41] Mentha Oil  ( JUL 2025 ) 911.8 [-0.99] Natural Gas HZR  ( JUL 2025 ) 295.8 [1.72] Natural Gas Mini  ( JUL 2025 ) 295.7 [1.62] Nickel  ( JUL 2025 ) 1320.7 [-0.95] Silver  ( SEP 2025 ) 108321 [-0.10] Silver M  ( AUG 2025 ) 108175 [-0.12] Silver Micro AHM  ( AUG 2025 ) 108157 [-0.10] Zinc Mini BHIW  ( JUL 2025 ) 254.3 [-0.92] Zinc Mum  ( JUL 2025 ) 254.3 [-0.93] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  912.61
    4.17 (0.46 %)
  • Up
    All Ordin..  8831.20
    4.80 (0.05 %)
  • Down
    ATX  4383.52
    -0.82 ( -0.02 %)
  • Up
    CAC 40  7710.86
    14.59 (0.19 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23981.96
    194.51 (0.81 %)
  • Up
    Dow Jones..  42581.78
    374.96 (0.88 %)
  • Down
    Euronext ..  4480.28
    -4.76 ( -0.11 %)
  • Down
    FTSE 100  8808.14
    -14.77 ( -0.17 %)
  • Up
    FTSE 250  21568.36
    11.02 (0.05 %)
  • Up
    Hang Seng  24114.05
    226.22 (0.94 %)
  • Down
    IBovespa ..  139489.70
    -1773.86 ( -1.27 %)
  • Down
    IPC  57423.40
    -554.36 ( -0.97 %)
  • Down
    Jakarta C..  6897.46
    -3.48 ( -0.05 %)
  • Down
    KLSE Comp..  1527.84
    -9.70 ( -0.63 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  22685.57
    -181.40 ( -0.80 %)
  • Down
    Nasdaq Co..  20412.52
    -188.59 ( -0.92 %)
  • Up
    Nikkei 225  39711.29
    123.61 (0.31 %)
  • Down
    NZX 50 IN..  12756.93
    -8.02 ( -0.06 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3055.85
    -25.46 ( -0.83 %)
  • Down
    S&P 500 I..  6229.98
    -49.37 ( -0.79 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  3094.05
    34.58 (1.12 %)
  • Up
    SSE 180 I..  8797.84
    46.15 (0.52 %)
  • Up
    SSE Compo..  3488.82
    15.69 (0.45 %)
  • Down
    Stockholm..  962.83
    -1.56 ( -0.16 %)
  • Up
    Straits T..  4046.48
    14.62 (0.36 %)
  • Down
    Swiss Mar..  11943.76
    -28.65 ( -0.24 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  27020.28
    -15.88 ( -0.06 %)
  • Down
    TSEC Weig..  22289.08
    -139.64 ( -0.63 %)
  • Up
    Zurich (D..  5323.56
    34.75 (0.65 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution