bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 28, 2025 - 2:07PM >>  ABB India  5005 [-0.34] ACC  1799 [0.04] Ambuja Cements  561.8 [-1.84] Asian Paints Ltd.  2498.85 [0.46] Axis Bank Ltd.  1051.9 [0.17] Bajaj Auto  8693.7 [0.12] Bank of Baroda  233.95 [-0.51] Bharti Airtel  1889.55 [-0.83] Bharat Heavy Ele  209.95 [-0.71] Bharat Petroleum  310.7 [-0.50] Britannia Ind.  5735.85 [-0.50] Cipla  1582 [0.14] Coal India  374.95 [0.59] Colgate Palm.  2269 [-0.55] Dabur India  515.8 [-1.32] DLF Ltd.  749.3 [-0.72] Dr. Reddy's Labs  1255 [-0.66] GAIL (India)  171.3 [-0.12] Grasim Inds.  2794.45 [-0.03] HCL Technologies  1454.5 [-2.53] HDFC Bank  962.3 [-1.10] Hero MotoCorp  5121.25 [0.89] Hindustan Unilever L  2657.2 [-1.30] Hindalco Indus.  703.25 [-0.23] ICICI Bank  1400.55 [-1.14] Indian Hotels Co  771.4 [0.27] IndusInd Bank  748.35 [-1.10] Infosys L  1504.2 [-1.68] ITC Ltd.  401.7 [-0.35] Jindal Steel  966.9 [-0.71] Kotak Mahindra Bank  1949.35 [-0.81] L&T  3555.35 [0.44] Lupin Ltd.  1897.45 [-1.37] Mahi. & Mahi  3301.3 [-0.89] Maruti Suzuki India  14773.5 [0.42] MTNL  44.23 [-0.92] Nestle India  1168 [0.36] NIIT Ltd.  108.65 [-1.63] NMDC Ltd.  68.95 [-1.30] NTPC  331 [-0.68] ONGC  233.25 [-0.38] Punj. NationlBak  101.8 [-0.88] Power Grid Corpo  276.4 [-1.22] Reliance Inds.  1376.85 [-0.61] SBI  806.6 [-0.15] Vedanta  425.45 [-0.65] Shipping Corpn.  213.3 [1.23] Sun Pharma.  1585 [-0.97] Tata Chemicals  922.1 [-1.33] Tata Consumer Produc  1065.9 [-1.26] Tata Motors  677 [-0.67] Tata Steel  153.85 [-0.74] Tata Power Co.  372.15 [-1.53] Tata Consultancy  3110.4 [-1.45] Tech Mahindra  1501.55 [-0.04] UltraTech Cement  12582 [-0.21] United Spirits  1284.65 [-1.38] Wipro  251.3 [-0.30] Zee Entertainment En  119.1 [0.76] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 253.1 [0.14] Aluminium Mini BHIW  ( AUG 2025 ) 253.2 [0.58] Copper  ( AUG 2025 ) 884.65 [-0.02] Crude Oil  ( SEP 2025 ) 5598 [-0.36] Crude Oil Mini MUM  ( SEP 2025 ) 5598 [-0.36] Electricity  ( AUG 2025 ) 4106 [-0.19] Gold  ( OCT 2025 ) 101601 [0.06] Gold Guinea AHM  ( AUG 2025 ) 81559 [0.39] Gold M  ( SEP 2025 ) 101068 [0.10] Gold Petal MUM  ( AUG 2025 ) 10165 [0.47] Gold Ten AHM  ( AUG 2025 ) 100942 [-0.04] Natural Gas HZR  ( SEP 2025 ) 253.9 [-0.20] Natural Gas Mini  ( SEP 2025 ) 254.1 [-0.12] Silver  ( SEP 2025 ) 116790 [0.60] Silver M  ( AUG 2025 ) 118451 [0.45] Silver Micro AHM  ( AUG 2025 ) 118600 [0.17] Zinc Mini BHIW  ( AUG 2025 ) 263.2 [-0.17] Zinc Mum  ( AUG 2025 ) 264 [0.63] 
  • Down
    AEX Gener..  906.05
    -1.65 ( -0.18 %)
  • Up
    All Ordin..  9234.20
    3.10 (0.03 %)
  • Up
    ATX  4667.82
    14.95 (0.32 %)
  • Up
    CAC 40  7819.89
    75.96 (0.97 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24131.84
    85.63 (0.35 %)
  • Up
    Dow Jones..  45565.23
    147.16 (0.32 %)
  • Down
    Euronext ..  4828.15
    -8.67 ( -0.18 %)
  • Down
    FTSE 100  9242.38
    -13.12 ( -0.14 %)
  • Up
    FTSE 250  21810.83
    5.80 (0.03 %)
  • Down
    Hang Seng  25073.99
    -127.77 ( -0.51 %)
  • Up
    IBovespa ..  139179.62
    1408.23 (1.01 %)
  • Up
    IPC  58647.52
    515.12 (0.88 %)
  • Up
    Jakarta C..  7980.14
    43.96 (0.55 %)
  • Up
    KLSE Comp..  1591.25
    3.34 (0.21 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  1974150.62
    -59194.62 ( -3.00 %)
  • Up
    NASDAQ 100  23565.85
    40.55 (0.17 %)
  • Up
    Nasdaq Co..  21590.14
    45.87 (0.21 %)
  • Up
    Nikkei 225  42802.89
    282.62 (0.66 %)
  • Up
    NZX 50 IN..  12901.62
    39.78 (0.31 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3207.95
    6.84 (0.21 %)
  • Up
    S&P 500 I..  6481.40
    15.46 (0.24 %)
  • Up
    Santiago ..  8884.47
    57.47 (0.65 %)
  • Up
    Seoul Com..  3204.19
    17.03 (0.53 %)
  • Up
    SSE 180 I..  9754.52
    132.52 (1.36 %)
  • Up
    SSE Compo..  3831.17
    30.82 (0.80 %)
  • Up
    Stockholm..  993.61
    3.43 (0.35 %)
  • Up
    Straits T..  4247.58
    2.01 (0.05 %)
  • Up
    Swiss Mar..  12249.02
    41.90 (0.34 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28433.00
    93.12 (0.33 %)
  • Down
    TSEC Weig..  24361.73
    -158.17 ( -0.65 %)
  • Up
    Zurich (D..  5425.37
    32.30 (0.60 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution