bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 09, 2025 - 11:46AM >>  ABB India  5050.15 [-0.12] ACC  1786.7 [-0.47] Ambuja Cements  526.45 [-0.53] Asian Paints Ltd.  2812.8 [-3.86] Axis Bank Ltd.  1270.3 [-0.26] Bajaj Auto  8959.8 [-0.69] Bank of Baroda  287.35 [0.81] Bharti Airtel  2086.1 [0.01] Bharat Heavy Ele  277.3 [2.82] Bharat Petroleum  355.4 [-0.60] Britannia Ind.  5834.8 [-0.17] Cipla  1496.5 [-0.06] Coal India  378.3 [0.30] Colgate Palm  2152.5 [0.44] Dabur India  503.3 [-0.27] DLF Ltd.  690.95 [0.51] Dr. Reddy's Labs  1255.25 [-0.94] GAIL (India)  166.95 [0.03] Grasim Inds.  2746.15 [0.14] HCL Technologies  1668.6 [-1.15] HDFC Bank  998.4 [-0.47] Hero MotoCorp  5994.95 [-2.73] Hindustan Unilever L  2314.05 [-0.02] Hindalco Indus.  813.3 [-0.70] ICICI Bank  1376.3 [-0.94] Indian Hotels Co  720.45 [0.38] IndusInd Bank  842.85 [0.19] Infosys L  1594.8 [-0.95] ITC Ltd.  402.5 [0.09] Jindal Steel  998 [0.22] Kotak Mahindra Bank  2118.7 [-0.61] L&T  4000 [0.11] Lupin Ltd.  2050 [-1.03] Mahi. & Mahi  3637.75 [-1.18] Maruti Suzuki India  16087.1 [-0.59] MTNL  35.76 [2.23] Nestle India  1215.7 [0.04] NIIT Ltd.  88.66 [0.18] NMDC Ltd.  74.05 [-0.82] NTPC  319.25 [-0.06] ONGC  238.65 [0.08] Punj. NationlBak  117.1 [0.99] Power Grid Corpo  265 [-0.08] Reliance Inds.  1528.45 [-0.91] SBI  960.3 [0.44] Vedanta  513.7 [0.37] Shipping Corpn.  225.3 [0.83] Sun Pharma.  1790.45 [-0.27] Tata Chemicals  753.7 [-1.15] Tata Consumer Produc  1141 [-0.37] Tata Motors Passenge  344.85 [-0.93] Tata Steel  161.55 [-1.16] Tata Power Co.  375.75 [0.39] Tata Consultancy  3191.8 [-1.42] Tech Mahindra  1577.75 [-0.88] UltraTech Cement  11425 [-0.93] United Spirits  1426.95 [-0.13] Wipro  258.5 [-1.05] Zee Entertainment En  93.2 [-0.59] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 275.95 [-0.83] Aluminium Mini BHIW  ( DEC 2025 ) 276 [-0.79] Cardamom VAND  ( DEC 2025 ) 2640 [0.15] Copper  ( DEC 2025 ) 1079.6 [-1.59] Cotton(29mm) RJKT  ( DEC 2025 ) 25100 [-0.40] Crude Oil  ( DEC 2025 ) 5290 [-0.82] Crude Oil Mini MUM  ( DEC 2025 ) 5291 [-0.81] Electricity  ( DEC 2025 ) 3826 [-1.09] Gold  ( FEB 2026 ) 129285 [-0.52] Gold Guinea AHM  ( DEC 2025 ) 103744 [-0.31] Gold M  ( JAN 2026 ) 128030 [-0.55] Gold Petal MUM  ( DEC 2025 ) 13000 [-0.38] Gold Ten AHM  ( DEC 2025 ) 128358 [-0.52] Lead Mini MUM  ( DEC 2025 ) 181.75 [-0.41] Lead MUM  ( DEC 2025 ) 181.7 [-0.41] Mentha Oil  ( DEC 2025 ) 910.1 [0.36] Natural Gas HZR  ( DEC 2025 ) 435.9 [-2.90] Natural Gas Mini  ( DEC 2025 ) 436 [-2.90] Nickel  ( DEC 2025 ) 1339.5 [-0.33] Nickel  ( DEC 2025 ) 1339.5 [-0.33] Silver  ( MAR 2026 ) 180812 [-0.51] Silver M  ( FEB 2026 ) 181552 [-0.45] Silver Micro AHM  ( FEB 2026 ) 181547 [-0.49] Zinc Mini BHIW  ( DEC 2025 ) 310.9 [-0.92] Zinc Mum  ( DEC 2025 ) 310.65 [-1.08] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  946.51
    -0.99 ( -0.10 %)
  • Down
    All Ordin..  8875.70
    -39.30 ( -0.44 %)
  • Up
    ATX  5099.68
    17.86 (0.35 %)
  • Down
    CAC 40  8104.74
    -10.00 ( -0.12 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24046.01
    17.87 (0.07 %)
  • Down
    Dow Jones..  47739.32
    -215.67 ( -0.45 %)
  • Down
    Euronext ..  5021.06
    -8.68 ( -0.17 %)
  • Down
    FTSE 100  9645.09
    -21.92 ( -0.23 %)
  • Down
    FTSE 250  21921.28
    -142.67 ( -0.65 %)
  • Down
    Hang Seng  25424.26
    -341.10 ( -1.34 %)
  • Up
    IBovespa ..  158517.98
    1148.62 (0.72 %)
  • Up
    IPC  63528.00
    149.70 (0.24 %)
  • Down
    Jakarta C..  8671.97
    -38.73 ( -0.45 %)
  • Down
    KLSE Comp..  1610.02
    -2.76 ( -0.17 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3046354.75
    -50041.25 ( -1.64 %)
  • Down
    NASDAQ 100  25627.95
    -64.10 ( -0.25 %)
  • Down
    Nasdaq Co..  23545.90
    -32.22 ( -0.14 %)
  • Up
    Nikkei 225  50669.74
    87.80 (0.17 %)
  • Down
    NZX 50 IN..  13443.03
    -43.29 ( -0.32 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3439.61
    -10.02 ( -0.29 %)
  • Down
    S&P 500 I..  6846.51
    -23.89 ( -0.35 %)
  • Up
    Santiago ..  10222.61
    43.21 (0.42 %)
  • Down
    Seoul Com..  4138.85
    -16.00 ( -0.39 %)
  • Down
    SSE 180 I..  9895.23
    -87.28 ( -0.88 %)
  • Down
    SSE Compo..  3903.75
    -20.33 ( -0.52 %)
  • Down
    Stockholm..  1027.28
    -3.22 ( -0.31 %)
  • Up
    Straits T..  4511.38
    4.30 (0.10 %)
  • Up
    Swiss Mar..  12981.42
    45.12 (0.35 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31169.97
    -141.44 ( -0.45 %)
  • Down
    TSEC Weig..  28215.81
    -87.97 ( -0.31 %)
  • Down
    Zurich (D..  5723.36
    -0.57 ( -0.01 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution