bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2025 - 9:37AM >>  ABB India  5862 [0.30] ACC  1963.95 [-0.04] Ambuja Cements  588.7 [-0.57] Asian Paints Ltd.  2450.15 [0.28] Axis Bank Ltd.  1174.2 [-0.11] Bajaj Auto  8421 [-0.48] Bank of Baroda  240.9 [-0.06] Bharti Airtel  2029.6 [-0.15] Bharat Heavy Ele  257.75 [0.59] Bharat Petroleum  352.05 [0.46] Britannia Ind.  5884.25 [0.01] Cipla  1487 [-1.58] Coal India  383.85 [-0.14] Colgate Palm.  2450 [-0.64] Dabur India  511.6 [-0.22] DLF Ltd.  826.5 [-0.60] Dr. Reddy's Labs  1288.3 [-1.66] GAIL (India)  194.55 [0.72] Grasim Inds.  2793.25 [0.48] HCL Technologies  1702.45 [-0.47] HDFC Bank  1985 [-0.11] Hero MotoCorp  4296 [-0.25] Hindustan Unilever L  2408 [-0.10] Hindalco Indus.  694.55 [0.30] ICICI Bank  1436.7 [0.08] Indian Hotels Co  740.65 [0.47] IndusInd Bank  859.85 [0.63] Infosys L  1626 [-0.09] ITC Ltd.  415.75 [-0.10] Jindal St & Pwr  955 [0.16] Kotak Mahindra Bank  2231 [3.91] L&T  3573 [-0.23] Lupin Ltd.  1940.5 [-1.87] Mahi. & Mahi  3140.5 [-0.64] Maruti Suzuki India  12481.8 [-0.31] MTNL  50.01 [0.62] Nestle India  2427.85 [0.20] NIIT Ltd.  127.75 [1.31] NMDC Ltd.  68.67 [0.60] NTPC  339.65 [0.59] ONGC  243 [0.62] Punj. NationlBak  112.3 [-0.18] Power Grid Corpo  296.55 [0.19] Reliance Inds.  1536.2 [-0.32] SBI  808.95 [0.25] Vedanta  453.8 [-0.12] Shipping Corpn.  226.7 [-0.70] Sun Pharma.  1671.55 [-0.49] Tata Chemicals  930.9 [0.19] Tata Consumer Produc  1103.65 [0.13] Tata Motors  693.95 [0.74] Tata Steel  162.35 [-0.03] Tata Power Co.  405 [0.96] Tata Consultancy  3407.5 [-0.13] Tech Mahindra  1626.6 [0.12] UltraTech Cement  12383 [0.28] United Spirits  1375.1 [-0.53] Wipro  268.3 [0.24] Zee Entertainment En  143.9 [-0.76] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2025 ) 247.6 [0.06] Aluminium Mini BHIW  ( JUL 2025 ) 247.65 [0.06] Copper  ( JUL 2025 ) 890.5 [0.13] Crude Oil  ( JUL 2025 ) 5801 [0.09] Crude Oil Mini MUM  ( JUL 2025 ) 5799 [0.03] Gold  ( AUG 2025 ) 97110 [-0.16] Gold Guinea AHM  ( JUL 2025 ) 78166 [-0.09] Gold M  ( AUG 2025 ) 97096 [-0.14] Gold Petal MUM  ( JUL 2025 ) 9816 [-0.10] Gold Ten AHM  ( JUL 2025 ) 97281 [-0.11] Lead Mini MUM  ( JUL 2025 ) 180.5 [-0.11] Lead MUM  ( JUL 2025 ) 180.65 [-0.03] Mentha Oil  ( JUL 2025 ) 913 [0.13] Natural Gas HZR  ( JUL 2025 ) 291.1 [-1.59] Natural Gas Mini  ( JUL 2025 ) 291.2 [-1.52] Silver  ( SEP 2025 ) 108415 [0.09] Silver M  ( AUG 2025 ) 108239 [0.06] Silver Micro AHM  ( AUG 2025 ) 108245 [0.08] Zinc Mini BHIW  ( JUL 2025 ) 254.35 [0.02] Zinc Mum  ( JUL 2025 ) 254.15 [-0.06] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  912.61
    4.17 (0.46 %)
  • Down
    All Ordin..  8824.40
    -2.00 ( -0.02 %)
  • Down
    ATX  4383.52
    -0.82 ( -0.02 %)
  • Up
    CAC 40  7710.86
    14.59 (0.19 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23981.96
    194.51 (0.81 %)
  • Up
    Dow Jones..  42581.78
    374.96 (0.88 %)
  • Down
    Euronext ..  4480.28
    -4.76 ( -0.11 %)
  • Down
    FTSE 100  8808.14
    -14.77 ( -0.17 %)
  • Up
    FTSE 250  21568.36
    11.02 (0.05 %)
  • Up
    Hang Seng  24092.27
    204.44 (0.85 %)
  • Down
    IBovespa ..  139489.70
    -1773.86 ( -1.27 %)
  • Down
    IPC  57423.40
    -554.36 ( -0.97 %)
  • Down
    Jakarta C..  6896.77
    -4.16 ( -0.06 %)
  • Down
    KLSE Comp..  1528.87
    -8.67 ( -0.57 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  22685.57
    -181.40 ( -0.80 %)
  • Down
    Nasdaq Co..  20412.52
    -188.59 ( -0.92 %)
  • Down
    Nikkei 225  38354.09
    -49.14 ( -0.13 %)
  • Down
    NZX 50 IN..  12728.96
    -35.99 ( -0.28 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3055.85
    -25.46 ( -0.83 %)
  • Down
    S&P 500 I..  6229.98
    -49.37 ( -0.79 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  3095.92
    36.45 (1.18 %)
  • Up
    SSE 180 I..  8806.59
    54.90 (0.62 %)
  • Up
    SSE Compo..  3493.16
    20.04 (0.57 %)
  • Down
    Stockholm..  962.83
    -1.56 ( -0.16 %)
  • Up
    Straits T..  4050.01
    18.15 (0.45 %)
  • Down
    Swiss Mar..  11943.76
    -28.65 ( -0.24 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  27020.28
    -15.88 ( -0.06 %)
  • Down
    TSEC Weig..  22291.24
    -137.48 ( -0.62 %)
  • Up
    Zurich (D..  5323.56
    34.75 (0.65 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution