bse nse BSE Prices delayed by 5 minutes... << Prices as on Nov 04, 2025 - 3:59PM >>  ABB India  5240.1 [-0.31] ACC  1831.5 [-2.02] Ambuja Cements  567.3 [-1.74] Asian Paints Ltd.  2486.6 [-1.02] Axis Bank Ltd.  1227 [-0.58] Bajaj Auto  8760.95 [-1.83] Bank of Baroda  288.6 [-0.86] Bharti Airtel  2112.9 [1.89] Bharat Heavy Ele  267.2 [0.83] Bharat Petroleum  372.95 [1.52] Britannia Ind.  5910.3 [1.53] Cipla  1505.8 [-0.38] Coal India  377.7 [-2.79] Colgate Palm  2190.45 [-0.46] Dabur India  517 [2.71] DLF Ltd.  774.05 [-0.36] Dr. Reddy's Labs  1200.8 [0.36] GAIL (India)  181.6 [-0.87] Grasim Inds.  2880.7 [-0.81] HCL Technologies  1528.7 [-1.05] HDFC Bank  985.1 [-0.75] Hero MotoCorp  5309.2 [-4.11] Hindustan Unilever L  2445 [-0.62] Hindalco Indus.  830.7 [-1.83] ICICI Bank  1336.6 [-0.67] Indian Hotels Co  743.75 [-0.44] IndusInd Bank  789.5 [-0.95] Infosys L  1468 [-1.17] ITC Ltd.  408.6 [-1.29] Jindal Steel  1076.2 [0.03] Kotak Mahindra Bank  2093.25 [-0.95] L&T  3921.2 [-1.48] Lupin Ltd.  1998.15 [0.62] Mahi. & Mahi  3581.55 [0.93] Maruti Suzuki India  15370.45 [-1.76] MTNL  41.94 [-1.39] Nestle India  1264.75 [-0.28] NIIT Ltd.  103.3 [-0.58] NMDC Ltd.  74.29 [-2.21] NTPC  330.7 [-1.34] ONGC  252.4 [-1.98] Punj. NationlBak  123.25 [-0.16] Power Grid Corpo  279 [-3.13] Reliance Inds.  1471.85 [-0.84] SBI  957.05 [0.72] Vedanta  508.05 [-0.94] Shipping Corpn.  250.15 [-2.65] Sun Pharma.  1692.75 [-0.85] Tata Chemicals  891 [1.80] Tata Consumer Produc  1179.2 [-1.69] Tata Motors Passenge  406.5 [-2.53] Tata Steel  179.25 [-1.86] Tata Power Co.  400.75 [-1.87] Tata Consultancy  2989.8 [-0.87] Tech Mahindra  1408.8 [-0.75] UltraTech Cement  11815.55 [-1.15] United Spirits  1451 [0.22] Wipro  238.05 [-0.98] Zee Entertainment En  101.95 [1.29] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2025 ) 271.9 [-0.78] Aluminium Mini BHIW  ( NOV 2025 ) 272.05 [-0.75] Cardamom VAND  ( NOV 2025 ) 2705 [-0.44] Copper  ( NOV 2025 ) 996.75 [-1.23] Cotton(29mm) RJKT  ( NOV 2025 ) 25900 [0.00] Crude Oil  ( NOV 2025 ) 5353 [-1.73] Crude Oil Mini MUM  ( NOV 2025 ) 5354 [-1.73] Electricity  ( NOV 2025 ) 3258 [-0.64] Gold  ( DEC 2025 ) 120882 [-0.43] Gold Guinea AHM  ( NOV 2025 ) 97860 [-0.34] Gold M  ( NOV 2025 ) 120000 [-0.11] Gold Petal MUM  ( NOV 2025 ) 12235 [-0.38] Gold Ten AHM  ( NOV 2025 ) 121115 [-0.44] Lead Mini MUM  ( NOV 2025 ) 182.9 [-0.25] Lead MUM  ( NOV 2025 ) 182.9 [-0.25] Mentha Oil  ( NOV 2025 ) 934 [-0.59] Natural Gas HZR  ( NOV 2025 ) 373.5 [-1.29] Natural Gas Mini  ( NOV 2025 ) 373.6 [-1.24] Nickel  ( NOV 2025 ) 1310 [-0.25] Nickel  ( NOV 2025 ) 1310 [-0.25] Silver  ( DEC 2025 ) 146300 [-0.99] Silver M  ( NOV 2025 ) 148458 [-1.13] Silver Micro AHM  ( NOV 2025 ) 148370 [-1.17] Zinc Mini BHIW  ( NOV 2025 ) 302.65 [-0.56] Zinc Mum  ( NOV 2025 ) 302.75 [-0.56] 
  • Down
    AEX Gener..  964.44
    -6.53 ( -0.68 %)
  • Down
    All Ordin..  9098.20
    -84.30 ( -0.93 %)
  • Down
    ATX  4786.23
    -54.82 ( -1.15 %)
  • Down
    CAC 40  8009.66
    -100.13 ( -1.25 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23826.04
    -306.37 ( -1.29 %)
  • Down
    Dow Jones..  47336.68
    -226.19 ( -0.48 %)
  • Down
    Euronext ..  4891.90
    -15.15 ( -0.31 %)
  • Down
    FTSE 100  9650.10
    -51.27 ( -0.53 %)
  • Down
    FTSE 250  22001.85
    -107.04 ( -0.49 %)
  • Down
    Hang Seng  25947.95
    -210.41 ( -0.81 %)
  • Up
    IBovespa ..  150454.23
    913.80 (0.61 %)
  • Down
    IPC  62153.30
    -615.88 ( -0.99 %)
  • Down
    Jakarta C..  8247.74
    -27.34 ( -0.33 %)
  • Up
    KLSE Comp..  1622.91
    0.49 (0.03 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3104495.25
    101888.00 (3.28 %)
  • Up
    NASDAQ 100  25972.94
    114.82 (0.44 %)
  • Up
    Nasdaq Co..  23834.72
    109.77 (0.46 %)
  • Down
    Nikkei 225  51497.20
    -914.14 ( -1.78 %)
  • Up
    NZX 50 IN..  13605.96
    49.66 (0.36 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3460.03
    9.24 (0.27 %)
  • Up
    S&P 500 I..  6851.97
    11.77 (0.17 %)
  • Up
    Santiago ..  9511.78
    82.89 (0.87 %)
  • Down
    Seoul Com..  4121.74
    -100.13 ( -2.43 %)
  • Down
    SSE 180 I..  10076.73
    -65.45 ( -0.65 %)
  • Down
    SSE Compo..  3960.19
    -16.33 ( -0.41 %)
  • Down
    Stockholm..  1011.03
    -7.61 ( -0.75 %)
  • Down
    Straits T..  4420.83
    -23.50 ( -0.53 %)
  • Down
    Swiss Mar..  12197.65
    -37.89 ( -0.31 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  30275.06
    14.32 (0.05 %)
  • Down
    TSEC Weig..  28116.56
    -218.03 ( -0.78 %)
  • Down
    Zurich (D..  5622.29
    -56.96 ( -1.01 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution