bse nse BSE Prices delayed by 5 minutes... << Prices as on May 08, 2025 - 10:06AM >>  ABB India  5400 [0.01] ACC  1849.15 [0.19] Ambuja Cements  534.2 [-0.16] Asian Paints Ltd.  2338.6 [0.26] Axis Bank Ltd.  1172.1 [0.88] Bajaj Auto  7814.5 [-0.41] Bank of Baroda  224 [-0.27] Bharti Airtel  1902.15 [0.33] Bharat Heavy Ele  225.45 [0.16] Bharat Petroleum  315.7 [-0.36] Britannia Ind.  5359.5 [0.20] Cipla  1492.7 [-1.08] Coal India  390.15 [1.65] Colgate Palm.  2603.6 [-1.13] Dabur India  475 [-1.57] DLF Ltd.  675.9 [-0.56] Dr. Reddy's Labs  1150.25 [-0.84] GAIL (India)  189.2 [-0.08] Grasim Inds.  2694.6 [-0.12] HCL Technologies  1581.3 [1.19] HDFC Bank  1925.1 [-1.01] Hero MotoCorp  3844.4 [-0.61] Hindustan Unilever L  2361.6 [-0.35] Hindalco Indus.  628.85 [-1.18] ICICI Bank  1438.8 [0.24] Indian Hotels Co  766.8 [0.14] IndusInd Bank  828 [-0.62] Infosys L  1505.25 [-0.22] ITC Ltd.  425.2 [-1.27] Jindal St & Pwr  873.95 [-0.52] Kotak Mahindra Bank  2116 [0.98] L&T  3330 [0.24] Lupin Ltd.  2046.55 [-1.18] Mahi. & Mahi  3090 [-0.96] Maruti Suzuki India  12465.2 [-1.30] MTNL  41.14 [1.21] Nestle India  2333.55 [-0.14] NIIT Ltd.  133.6 [2.14] NMDC Ltd.  65.55 [-0.24] NTPC  340.2 [-0.58] ONGC  237.6 [-0.46] Punj. NationlBak  93.95 [-0.32] Power Grid Corpo  314.35 [1.00] Reliance Inds.  1410.6 [0.33] SBI  782.7 [0.84] Vedanta  414.5 [-0.35] Shipping Corpn.  171.3 [1.39] Sun Pharma.  1767.5 [-0.78] Tata Chemicals  842.75 [1.99] Tata Consumer Produc  1129 [-1.49] Tata Motors  700.3 [2.91] Tata Steel  145.55 [-0.51] Tata Power Co.  380.2 [0.77] Tata Consultancy  3465 [0.57] Tech Mahindra  1505 [0.63] UltraTech Cement  11693 [0.31] United Spirits  1571.4 [-1.15] Wipro  243.65 [-0.16] Zee Entertainment En  112.3 [2.42] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 229.4 [0.28] Aluminium Mini BHIW  ( MAY 2025 ) 229.7 [0.24] Copper  ( MAY 2025 ) 847.4 [0.17] Crude Oil  ( MAY 2025 ) 4968 [0.30] Crude Oil Mini MUM  ( MAY 2025 ) 4972 [0.32] Gold  ( JUN 2025 ) 97025 [-0.07] Gold Guinea AHM  ( MAY 2025 ) 78015 [0.05] Gold M  ( JUN 2025 ) 97022 [-0.04] Gold Petal MUM  ( MAY 2025 ) 9779 [0.14] Gold Ten AHM  ( MAY 2025 ) 97183 [-0.03] Lead Mini MUM  ( MAY 2025 ) 177.45 [-0.14] Lead MUM  ( MAY 2025 ) 177.05 [-0.20] Natural Gas HZR  ( MAY 2025 ) 306.6 [0.56] Natural Gas Mini  ( MAY 2025 ) 306.5 [0.49] Silver  ( JUL 2025 ) 96100 [0.38] Silver M  ( JUN 2025 ) 96173 [0.37] Silver Micro AHM  ( JUN 2025 ) 96175 [0.37] Zinc Mini BHIW  ( MAY 2025 ) 247 [0.14] Zinc Mum  ( MAY 2025 ) 247.15 [0.22] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  893.86
    -1.72 ( -0.19 %)
  • Up
    All Ordin..  8435.90
    36.10 (0.43 %)
  • Up
    ATX  4226.26
    37.51 (0.89 %)
  • Down
    CAC 40  7623.80
    -73.12 ( -0.96 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23132.45
    -117.20 ( -0.51 %)
  • Up
    Dow Jones..  41141.10
    312.10 (0.76 %)
  • Down
    Euronext ..  4408.19
    -57.46 ( -1.30 %)
  • Down
    FTSE 100  8536.36
    -61.06 ( -0.72 %)
  • Down
    FTSE 250  20283.16
    -69.33 ( -0.34 %)
  • Up
    Hang Seng  22941.91
    250.03 (1.09 %)
  • Down
    IBovespa ..  133207.06
    -308.75 ( -0.23 %)
  • Up
    IPC  58038.97
    689.14 (1.19 %)
  • Down
    Jakarta C..  6895.07
    -31.15 ( -0.45 %)
  • Down
    KLSE Comp..  1545.90
    -4.00 ( -0.26 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  19861.54
    70.20 (0.35 %)
  • Up
    Nasdaq Co..  17734.03
    44.37 (0.25 %)
  • Up
    Nikkei 225  36898.50
    118.84 (0.32 %)
  • Up
    NZX 50 IN..  12517.67
    20.78 (0.17 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  2715.92
    4.77 (0.18 %)
  • Up
    S&P 500 I..  5631.01
    24.10 (0.43 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2589.68
    15.88 (0.61 %)
  • Up
    SSE 180 I..  8559.22
    24.58 (0.29 %)
  • Up
    SSE Compo..  3355.26
    12.60 (0.38 %)
  • Down
    Stockholm..  929.82
    -1.02 ( -0.11 %)
  • Up
    Straits T..  3873.03
    7.66 (0.20 %)
  • Down
    Swiss Mar..  12110.26
    -120.32 ( -0.99 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  25154.64
    179.92 (0.72 %)
  • Up
    TSEC Weig..  20701.58
    155.09 (0.75 %)
  • Down
    Zurich (D..  5229.88
    -33.50 ( -0.64 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution