bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 28, 2025 - 10:28AM >>  ABB India  5003.6 [-0.37] ACC  1808.75 [0.58] Ambuja Cements  565.9 [-1.13] Asian Paints Ltd.  2519.4 [1.28] Axis Bank Ltd.  1051 [0.08] Bajaj Auto  8723.25 [0.46] Bank of Baroda  232.95 [-0.94] Bharti Airtel  1893.8 [-0.61] Bharat Heavy Ele  212.4 [0.45] Bharat Petroleum  311.7 [-0.18] Britannia Ind.  5754.9 [-0.17] Cipla  1568.9 [-0.69] Coal India  373.2 [0.12] Colgate Palm.  2272.9 [-0.38] Dabur India  518.05 [-0.89] DLF Ltd.  750.85 [-0.52] Dr. Reddy's Labs  1251 [-0.98] GAIL (India)  171.9 [0.23] Grasim Inds.  2790.15 [-0.18] HCL Technologies  1454.45 [-2.53] HDFC Bank  966 [-0.72] Hero MotoCorp  5149.25 [1.44] Hindustan Unilever L  2678.2 [-0.52] Hindalco Indus.  701.85 [-0.43] ICICI Bank  1407.5 [-0.65] Indian Hotels Co  776.45 [0.92] IndusInd Bank  752.35 [-0.57] Infosys L  1508.4 [-1.40] ITC Ltd.  400.95 [-0.53] Jindal Steel  969.2 [-0.47] Kotak Mahindra Bank  1949.6 [-0.80] L&T  3566.2 [0.75] Lupin Ltd.  1898.25 [-1.33] Mahi. & Mahi  3300 [-0.93] Maruti Suzuki India  14657 [-0.37] MTNL  44.52 [-0.27] Nestle India  1158 [-0.50] NIIT Ltd.  109.3 [-1.04] NMDC Ltd.  69.65 [-0.30] NTPC  331.25 [-0.60] ONGC  234.8 [0.28] Punj. NationlBak  102.05 [-0.63] Power Grid Corpo  276.45 [-1.20] Reliance Inds.  1380.65 [-0.34] SBI  808.5 [0.09] Vedanta  425.75 [-0.58] Shipping Corpn.  213.95 [1.54] Sun Pharma.  1573.45 [-1.69] Tata Chemicals  932 [-0.27] Tata Consumer Produc  1069.35 [-0.94] Tata Motors  669.35 [-1.79] Tata Steel  154.55 [-0.29] Tata Power Co.  374.7 [-0.86] Tata Consultancy  3111 [-1.43] Tech Mahindra  1493.45 [-0.58] UltraTech Cement  12565 [-0.34] United Spirits  1288.15 [-1.11] Wipro  250 [-0.81] Zee Entertainment En  119.2 [0.85] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 253.4 [0.26] Aluminium Mini BHIW  ( AUG 2025 ) 253.3 [0.62] Copper  ( AUG 2025 ) 885.35 [0.06] Crude Oil  ( SEP 2025 ) 5589 [-0.52] Crude Oil Mini MUM  ( SEP 2025 ) 5591 [-0.48] Electricity  ( AUG 2025 ) 4119 [0.12] Gold  ( OCT 2025 ) 101425 [-0.12] Gold Guinea AHM  ( AUG 2025 ) 81545 [0.37] Gold M  ( SEP 2025 ) 100920 [-0.05] Gold Petal MUM  ( AUG 2025 ) 10165 [0.47] Gold Ten AHM  ( AUG 2025 ) 100900 [-0.08] Natural Gas HZR  ( SEP 2025 ) 253.2 [-0.47] Natural Gas Mini  ( SEP 2025 ) 253.2 [-0.47] Silver  ( SEP 2025 ) 116429 [0.29] Silver M  ( AUG 2025 ) 118400 [0.41] Silver Micro AHM  ( AUG 2025 ) 118730 [0.28] Zinc Mini BHIW  ( AUG 2025 ) 264.45 [0.30] Zinc Mum  ( AUG 2025 ) 263.8 [0.55] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  907.70
    2.79 (0.31 %)
  • Up
    All Ordin..  9235.30
    4.20 (0.05 %)
  • Down
    ATX  4652.87
    -50.78 ( -1.09 %)
  • Up
    CAC 40  7743.93
    34.12 (0.44 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24046.21
    -106.66 ( -0.44 %)
  • Up
    Dow Jones..  45565.23
    147.16 (0.32 %)
  • Up
    Euronext ..  4836.82
    0.64 (0.01 %)
  • Down
    FTSE 100  9255.50
    -10.30 ( -0.11 %)
  • Down
    FTSE 250  21805.03
    -56.20 ( -0.26 %)
  • Down
    Hang Seng  25035.78
    -165.98 ( -0.66 %)
  • Up
    IBovespa ..  139179.62
    1408.23 (1.01 %)
  • Up
    IPC  58647.52
    515.12 (0.88 %)
  • Up
    Jakarta C..  7997.76
    61.58 (0.77 %)
  • Up
    KLSE Comp..  1592.04
    4.13 (0.26 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  1974150.62
    -59194.62 ( -3.00 %)
  • Up
    NASDAQ 100  23565.85
    40.55 (0.17 %)
  • Up
    Nasdaq Co..  21590.14
    45.87 (0.21 %)
  • Up
    Nikkei 225  42768.37
    248.10 (0.58 %)
  • Up
    NZX 50 IN..  12901.62
    39.78 (0.31 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3207.95
    6.84 (0.21 %)
  • Up
    S&P 500 I..  6481.40
    15.46 (0.24 %)
  • Up
    Santiago ..  8884.47
    57.47 (0.65 %)
  • Up
    Seoul Com..  3209.80
    22.64 (0.71 %)
  • Up
    SSE 180 I..  9690.18
    68.19 (0.70 %)
  • Up
    SSE Compo..  3803.08
    2.73 (0.07 %)
  • Down
    Stockholm..  990.17
    -3.17 ( -0.32 %)
  • Up
    Straits T..  4250.47
    4.90 (0.12 %)
  • Up
    Swiss Mar..  12207.12
    46.23 (0.38 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28433.00
    93.12 (0.33 %)
  • Down
    TSEC Weig..  24347.04
    -172.86 ( -0.71 %)
  • Up
    Zurich (D..  5395.75
    12.07 (0.22 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution