bse nse BSE Prices delayed by 5 minutes... << Prices as on Feb 01, 2026 - 1:41PM >>  ABB India  5401.95 [-3.14] ACC  1639.4 [0.12] Ambuja Cements  510.7 [0.10] Asian Paints  2375.95 [-2.17] Axis Bank  1350.3 [-1.46] Bajaj Auto  9490.25 [-1.07] Bank of Baroda  287.2 [-4.06] Bharti Airtel  1946.4 [-1.10] Bharat Heavy  255.35 [-2.85] Bharat Petroleum  355.1 [-2.45] Britannia Industries  5792.4 [-1.09] Cipla  1315.95 [-0.60] Coal India  423.2 [-3.91] Colgate Palm  2105.1 [-0.40] Dabur India  499.85 [-1.38] DLF  622.65 [-1.98] Dr. Reddy's Labs  1203.6 [-1.21] GAIL (India)  163.3 [-2.30] Grasim Industries  2788.5 [-1.08] HCL Technologies  1685.85 [-0.51] HDFC Bank  928.15 [-0.13] Hero MotoCorp  5560.8 [0.47] Hindustan Unilever  2346.95 [-1.12] Hindalco Industries  916.45 [-4.74] ICICI Bank  1341 [-1.04] Indian Hotels Co.  669.25 [-0.78] IndusInd Bank  894.3 [-0.12] Infosys  1663.85 [1.43] ITC  314 [-2.55] Jindal Steel  1124.2 [-0.57] Kotak Mahindra Bank  405.2 [-0.69] L&T  3897 [-0.93] Lupin  2109.55 [-1.93] Mahi. & Mahi  3436.4 [0.12] Maruti Suzuki India  14293.1 [-2.11] MTNL  33.25 [-2.15] Nestle India  1296.25 [-2.64] NIIT  78.67 [5.06] NMDC  81.72 [0.70] NTPC  348.8 [-1.97] ONGC  258.45 [-3.90] Punj. NationlBak  122.35 [-2.28] Power Grid Corpo  251.2 [-2.01] Reliance Industries  1376 [-1.43] SBI  1034 [-4.04] Vedanta  653 [-4.35] Shipping Corpn.  219.15 [-2.82] Sun Pharmaceutical  1622.35 [1.71] Tata Chemicals  734.05 [-1.64] Tata Consumer Produc  1125.5 [-0.74] Tata Motors Passenge  345.9 [-1.16] Tata Steel  188.75 [-2.25] Tata Power Co.  359.5 [-1.94] Tata Consultancy  3202.65 [2.48] Tech Mahindra  1755.8 [0.72] UltraTech Cement  12540.05 [-1.26] United Spirits  1335.65 [-2.03] Wipro  244.8 [3.42] Zee Entertainment En  82.11 [-2.55] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2026 ) 310.95 [-0.91] Aluminium Mini BHIW  ( FEB 2026 ) 310.15 [-1.19] Cardamom VAND  ( FEB 2026 ) 2600 [-1.44] Copper  ( FEB 2026 ) 1225 [-5.27] Crude Oil  ( FEB 2026 ) 5986 [0.94] Crude Oil Mini MUM  ( FEB 2026 ) 5986 [0.94] Electricity  ( FEB 2026 ) 3574 [-4.62] Gold  ( FEB 2026 ) 142800 [-4.58] Gold Guinea AHM  ( FEB 2026 ) 119213 [-9.00] Gold M  ( FEB 2026 ) 141788 [-5.75] Gold Petal MUM  ( FEB 2026 ) 15013 [-9.00] Gold Ten AHM  ( FEB 2026 ) 147688 [-9.00] Lead Mini MUM  ( FEB 2026 ) 192.1 [0.00] Lead MUM  ( FEB 2026 ) 191.45 [0.05] Mentha Oil  ( FEB 2026 ) 986.9 [-0.19] Natural Gas HZR  ( FEB 2026 ) 401.8 [2.89] Natural Gas Mini  ( FEB 2026 ) 401.4 [2.71] Nickel  ( FEB 2026 ) 1525 [-2.82] Silver  ( MAR 2026 ) 265811 [-8.95] Silver M  ( FEB 2026 ) 284044 [-9.00] Silver Micro AHM  ( FEB 2026 ) 281279 [-9.00] Zinc Mini BHIW  ( FEB 2026 ) 318.55 [-1.33] Zinc Mum  ( FEB 2026 ) 318.75 [-1.13] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1004.77
    7.84 (0.78 %)
  • Down
    All Ordin..  9164.80
    -72.10 ( -0.79 %)
  • Up
    ATX  5639.06
    60.51 (1.07 %)
  • Up
    CAC 40  8137.03
    65.67 (0.81 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24558.20
    248.74 (1.01 %)
  • Down
    Dow Jones..  48892.47
    -179.09 ( -0.37 %)
  • Up
    Euronext ..  5393.72
    20.17 (0.37 %)
  • Up
    FTSE 100  10223.54
    51.74 (0.51 %)
  • Up
    FTSE 250  23293.15
    24.71 (0.11 %)
  • Down
    Hang Seng  27387.11
    -580.99 ( -2.12 %)
  • Up
    IBovespa ..  183206.44
    72.69 (0.04 %)
  • Down
    IPC  68471.88
    -1020.55 ( -1.49 %)
  • Up
    Jakarta C..  8329.61
    97.40 (1.17 %)
  • Down
    KLSE Comp..  1740.88
    -15.61 ( -0.90 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3238555.25
    27313.00 (0.84 %)
  • Down
    NASDAQ 100  25552.39
    -331.91 ( -1.30 %)
  • Down
    Nasdaq Co..  23461.82
    -223.30 ( -0.95 %)
  • Down
    Nikkei 225  53322.85
    -52.75 ( -0.10 %)
  • Up
    NZX 50 IN..  13423.18
    74.58 (0.56 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3439.30
    -1.94 ( -0.06 %)
  • Down
    S&P 500 I..  6939.03
    -29.98 ( -0.43 %)
  • Down
    Santiago ..  11439.86
    -83.59 ( -0.73 %)
  • Up
    Seoul Com..  5224.36
    3.11 (0.06 %)
  • Down
    SSE 180 I..  10327.21
    -178.00 ( -1.72 %)
  • Down
    SSE Compo..  4117.95
    -40.04 ( -0.97 %)
  • Down
    Stockholm..  1068.47
    -2.83 ( -0.26 %)
  • Down
    Straits T..  4905.13
    -24.90 ( -0.51 %)
  • Up
    Swiss Mar..  13185.33
    37.40 (0.28 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31923.52
    -1092.61 ( -3.42 %)
  • Down
    TSEC Weig..  32063.75
    -472.55 ( -1.47 %)
  • Up
    Zurich (D..  5963.60
    71.65 (1.20 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution