bse nse BSE Prices delayed by 5 minutes... << Prices as on May 28, 2025 - 2:19PM >>  ABB India  6020.15 [0.22] ACC  1921 [-0.76] Ambuja Cements  560.5 [-0.36] Asian Paints Ltd.  2304.15 [-1.06] Axis Bank Ltd.  1196.75 [0.07] Bajaj Auto  8837 [-1.39] Bank of Baroda  242.55 [0.41] Bharti Airtel  1865 [1.14] Bharat Heavy Ele  267.05 [2.59] Bharat Petroleum  322 [1.58] Britannia Ind.  5486.45 [-0.22] Cipla  1471.1 [-0.62] Coal India  398.85 [-0.31] Colgate Palm.  2508.3 [-0.24] Dabur India  484.3 [-0.05] DLF Ltd.  770.9 [-0.43] Dr. Reddy's Labs  1240 [-0.27] GAIL (India)  195.1 [0.59] Grasim Inds.  2581.15 [-1.27] HCL Technologies  1657.7 [0.31] HDFC Bank  1921.6 [-0.26] Hero MotoCorp  4350.15 [0.26] Hindustan Unilever L  2371.1 [-0.42] Hindalco Indus.  652 [-1.13] ICICI Bank  1456.05 [0.62] Indian Hotels Co  761.95 [-1.10] IndusInd Bank  806.85 [-1.73] Infosys L  1577.4 [0.44] ITC Ltd.  421.45 [-2.87] Jindal St & Pwr  943.95 [-0.33] Kotak Mahindra Bank  2073.65 [-0.25] L&T  3661.85 [0.56] Lupin Ltd.  1948 [-1.09] Mahi. & Mahi  3006.75 [-1.09] Maruti Suzuki India  12343.95 [-0.60] MTNL  49.08 [2.76] Nestle India  2421.6 [-1.65] NIIT Ltd.  137.3 [0.92] NMDC Ltd.  71 [-2.42] NTPC  339.9 [0.38] ONGC  241.65 [-1.19] Punj. NationlBak  102.2 [0.15] Power Grid Corpo  292.15 [-0.88] Reliance Inds.  1415.55 [-0.44] SBI  796.3 [0.31] Vedanta  446.45 [-0.33] Shipping Corpn.  205.6 [1.38] Sun Pharma.  1670.8 [-0.77] Tata Chemicals  895.8 [-0.52] Tata Consumer Produc  1123.9 [-1.20] Tata Motors  720 [0.50] Tata Steel  161.3 [-0.25] Tata Power Co.  397.55 [-1.14] Tata Consultancy  3503 [0.12] Tech Mahindra  1585.75 [-0.55] UltraTech Cement  11304.85 [-1.02] United Spirits  1521.25 [-0.82] Wipro  247.05 [-0.48] Zee Entertainment En  127.35 [0.39] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 236.6 [-0.36] Aluminium Mini BHIW  ( MAY 2025 ) 238 [0.57] Copper  ( MAY 2025 ) 859 [0.05] Cotton Candy RJKT  ( MAY 2025 ) 53500 [0.15] Crude Oil  ( JUN 2025 ) 5224 [0.64] Crude Oil Mini MUM  ( JUN 2025 ) 5223 [0.56] Gold  ( JUN 2025 ) 95701 [0.59] Gold Guinea AHM  ( MAY 2025 ) 76977 [0.29] Gold M  ( JUN 2025 ) 95604 [0.58] Gold Petal MUM  ( MAY 2025 ) 9686 [0.37] Gold Ten AHM  ( MAY 2025 ) 96188 [0.67] Lead Mini MUM  ( MAY 2025 ) 175.15 [-0.26] Lead MUM  ( MAY 2025 ) 175.1 [-0.23] Mentha Oil  ( MAY 2025 ) 825.4 [-5.99] Natural Gas HZR  ( JUN 2025 ) 318.3 [0.76] Natural Gas Mini  ( JUN 2025 ) 318.3 [0.73] Silver  ( JUL 2025 ) 98008 [0.55] Silver M  ( JUN 2025 ) 97910 [0.54] Silver Micro AHM  ( JUN 2025 ) 97887 [0.53] Zinc Mini BHIW  ( MAY 2025 ) 256.75 [0.98] Zinc Mum  ( MAY 2025 ) 257.85 [1.54] 
  • Down
    AEX Gener..  929.80
    -0.26 ( -0.03 %)
  • Down
    All Ordin..  8624.90
    -6.60 ( -0.08 %)
  • Up
    ATX  4443.85
    7.87 (0.18 %)
  • Up
    CAC 40  7841.31
    14.52 (0.19 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24276.33
    49.84 (0.21 %)
  • Up
    Dow Jones..  42343.65
    740.58 (1.75 %)
  • Down
    Euronext ..  4503.65
    -6.84 ( -0.15 %)
  • Up
    FTSE 100  8796.92
    18.87 (0.21 %)
  • Up
    FTSE 250  21018.29
    79.71 (0.38 %)
  • Down
    Hang Seng  23250.39
    -131.60 ( -0.57 %)
  • Up
    IBovespa ..  139541.23
    1405.09 (1.01 %)
  • Up
    IPC  58593.83
    134.67 (0.23 %)
  • Down
    Jakarta C..  7197.83
    -1.14 ( -0.02 %)
  • Up
    KLSE Comp..  1527.50
    1.34 (0.09 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  21414.99
    499.34 (2.33 %)
  • Up
    Nasdaq Co..  19199.16
    461.96 (2.41 %)
  • Down
    Nikkei 225  37722.40
    -1.71 ( 0.00 %)
  • Down
    NZX 50 IN..  12362.26
    -220.07 ( -1.78 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  2883.15
    61.92 (2.15 %)
  • Up
    S&P 500 I..  5921.54
    118.72 (2.00 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2670.15
    32.93 (1.23 %)
  • Down
    SSE 180 I..  8496.48
    -9.00 ( -0.11 %)
  • Down
    SSE Compo..  3339.93
    -0.76 ( -0.02 %)
  • Down
    Stockholm..  953.41
    -0.85 ( -0.09 %)
  • Up
    Straits T..  3914.34
    18.25 (0.47 %)
  • Down
    Swiss Mar..  12282.89
    -41.89 ( -0.34 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  26269.00
    195.87 (0.75 %)
  • Up
    TSEC Weig..  21357.72
    21.18 (0.10 %)
  • Up
    Zurich (D..  5419.23
    3.78 (0.07 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution