bse nse BSE Prices delayed by 5 minutes... << Prices as on Sep 02, 2025 - 10:32AM >>  ABB India  5131.9 [0.08] ACC  1831.1 [0.67] Ambuja Cements  570 [0.66] Asian Paints Ltd.  2561.2 [-0.39] Axis Bank Ltd.  1059.75 [-0.16] Bajaj Auto  9075 [1.26] Bank of Baroda  237.75 [1.28] Bharti Airtel  1905 [0.26] Bharat Heavy Ele  214.9 [1.22] Bharat Petroleum  317.25 [0.83] Britannia Ind.  5894.95 [0.85] Cipla  1591.6 [0.25] Coal India  383.5 [1.44] Colgate Palm.  2399.35 [1.65] Dabur India  541.25 [3.38] DLF Ltd.  760.5 [1.60] Dr. Reddy's Labs  1271.8 [-0.66] GAIL (India)  180 [2.33] Grasim Inds.  2812.5 [0.37] HCL Technologies  1470.35 [0.11] HDFC Bank  951.5 [0.08] Hero MotoCorp  5261.95 [0.38] Hindustan Unilever L  2682.2 [1.28] Hindalco Indus.  718.55 [-0.21] ICICI Bank  1409.2 [-0.11] Indian Hotels Co  762.9 [0.43] IndusInd Bank  755.5 [0.37] Infosys L  1495.85 [-0.24] ITC Ltd.  407.7 [0.49] Jindal Steel  969.25 [0.63] Kotak Mahindra Bank  1969.2 [0.08] L&T  3611.65 [0.34] Lupin Ltd.  1904.95 [0.34] Mahi. & Mahi  3294.9 [-0.61] Maruti Suzuki India  14847.05 [-0.22] MTNL  44.59 [2.20] Nestle India  1194.85 [1.76] NIIT Ltd.  112.7 [0.40] NMDC Ltd.  71.61 [2.83] NTPC  336.05 [1.56] ONGC  241.65 [1.24] Punj. NationlBak  103.3 [0.98] Power Grid Corpo  286.55 [2.39] Reliance Inds.  1376.5 [1.67] SBI  809.4 [0.43] Vedanta  429 [-0.48] Shipping Corpn.  219.35 [0.83] Sun Pharma.  1560.85 [-0.16] Tata Chemicals  941.85 [0.25] Tata Consumer Produc  1092 [1.53] Tata Motors  692.35 [0.34] Tata Steel  157.65 [0.93] Tata Power Co.  385 [1.20] Tata Consultancy  3131.6 [0.62] Tech Mahindra  1517.3 [0.71] UltraTech Cement  12790.7 [-0.20] United Spirits  1333.5 [0.84] Wipro  251.25 [0.36] Zee Entertainment En  116.15 [1.89] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2025 ) 255.15 [0.12] Aluminium Mini BHIW  ( SEP 2025 ) 255.35 [0.18] Cardamom VAND  ( SEP 2025 ) 2450 [1.03] Copper  ( SEP 2025 ) 900.5 [0.29] Crude Oil  ( SEP 2025 ) 5722 [0.33] Crude Oil Mini MUM  ( SEP 2025 ) 5722 [0.33] Electricity  ( SEP 2025 ) 3874 [-3.32] Gold  ( OCT 2025 ) 105245 [0.44] Gold Guinea AHM  ( SEP 2025 ) 84459 [0.50] Gold M  ( SEP 2025 ) 104535 [0.61] Gold Petal MUM  ( SEP 2025 ) 10578 [0.53] Gold Ten AHM  ( SEP 2025 ) 105359 [0.52] Lead Mini MUM  ( SEP 2025 ) 182 [0.00] Lead MUM  ( SEP 2025 ) 182.05 [-0.11] Mentha Oil  ( SEP 2025 ) 960.6 [0.25] Natural Gas HZR  ( SEP 2025 ) 260.7 [-0.23] Natural Gas Mini  ( SEP 2025 ) 260.7 [-0.23] Nickel  ( SEP 2025 ) 1370 [1.57] Nickel  ( SEP 2025 ) 1370 [1.57] Silver  ( SEP 2025 ) 123410 [0.63] Silver M  ( NOV 2025 ) 124842 [0.32] Silver Micro AHM  ( NOV 2025 ) 124850 [0.34] Zinc Mini BHIW  ( SEP 2025 ) 273.45 [0.51] Zinc Mum  ( SEP 2025 ) 273.7 [0.55] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  896.26
    -0.36 ( -0.04 %)
  • Down
    All Ordin..  9169.90
    -26.90 ( -0.29 %)
  • Up
    ATX  4647.20
    32.84 (0.71 %)
  • Up
    CAC 40  7707.90
    4.00 (0.05 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24037.33
    135.12 (0.56 %)
  • Down
    Dow Jones..  45544.88
    -92.02 ( -0.20 %)
  • Up
    Euronext ..  4799.80
    1.25 (0.03 %)
  • Up
    FTSE 100  9196.34
    9.00 (0.10 %)
  • Up
    FTSE 250  21633.69
    27.97 (0.13 %)
  • Down
    Hang Seng  25460.16
    -157.26 ( -0.62 %)
  • Down
    IBovespa ..  141283.02
    -139.25 ( -0.10 %)
  • Up
    IPC  58865.03
    156.17 (0.27 %)
  • Up
    Jakarta C..  7825.75
    89.69 (1.15 %)
  • Down
    KLSE Comp..  1571.91
    -3.21 ( -0.20 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  1939743.25
    -45101.75 ( -2.33 %)
  • Down
    NASDAQ 100  23415.42
    -288.08 ( -1.23 %)
  • Down
    Nasdaq Co..  21455.55
    -249.65 ( -1.16 %)
  • Up
    Nikkei 225  42275.59
    86.80 (0.21 %)
  • Up
    NZX 50 IN..  13102.30
    31.85 (0.24 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3195.75
    -24.45 ( -0.77 %)
  • Down
    S&P 500 I..  6460.26
    -41.60 ( -0.64 %)
  • Up
    Santiago ..  8922.00
    22.09 (0.25 %)
  • Up
    Seoul Com..  3168.94
    26.01 (0.82 %)
  • Down
    SSE 180 I..  9879.71
    -56.68 ( -0.57 %)
  • Down
    SSE Compo..  3844.84
    -30.69 ( -0.80 %)
  • Up
    Stockholm..  982.70
    1.52 (0.15 %)
  • Up
    Straits T..  4294.61
    18.54 (0.43 %)
  • Down
    Swiss Mar..  12176.52
    -11.06 ( -0.09 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28564.45
    129.65 (0.45 %)
  • Up
    TSEC Weig..  24076.59
    4.86 (0.02 %)
  • Up
    Zurich (D..  5367.08
    15.35 (0.29 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution