bse nse BSE Prices delayed by 5 minutes... << Prices as on Sep 02, 2025 - 10:51AM >>  ABB India  5128.75 [0.02] ACC  1825 [0.33] Ambuja Cements  568.75 [0.44] Asian Paints Ltd.  2563.15 [-0.31] Axis Bank Ltd.  1058.55 [-0.27] Bajaj Auto  9075.5 [1.27] Bank of Baroda  237.6 [1.21] Bharti Airtel  1900.25 [0.01] Bharat Heavy Ele  214.6 [1.08] Bharat Petroleum  316.55 [0.60] Britannia Ind.  5878.25 [0.57] Cipla  1589.5 [0.12] Coal India  383.5 [1.44] Colgate Palm.  2403.6 [1.83] Dabur India  542.3 [3.58] DLF Ltd.  761 [1.67] Dr. Reddy's Labs  1271.05 [-0.72] GAIL (India)  179.95 [2.30] Grasim Inds.  2810.5 [0.30] HCL Technologies  1469.75 [0.06] HDFC Bank  952.85 [0.23] Hero MotoCorp  5284.2 [0.80] Hindustan Unilever L  2679.5 [1.18] Hindalco Indus.  718.3 [-0.24] ICICI Bank  1412 [0.09] Indian Hotels Co  762.95 [0.43] IndusInd Bank  754.25 [0.21] Infosys L  1496.85 [-0.17] ITC Ltd.  406.35 [0.16] Jindal Steel  970 [0.71] Kotak Mahindra Bank  1963.8 [-0.20] L&T  3610.8 [0.32] Lupin Ltd.  1903.1 [0.24] Mahi. & Mahi  3289.9 [-0.76] Maruti Suzuki India  14829.05 [-0.34] MTNL  44.67 [2.38] Nestle India  1194.2 [1.70] NIIT Ltd.  113.2 [0.85] NMDC Ltd.  71.83 [3.14] NTPC  336.1 [1.57] ONGC  242 [1.38] Punj. NationlBak  103.3 [0.98] Power Grid Corpo  287 [2.55] Reliance Inds.  1380 [1.93] SBI  809.25 [0.42] Vedanta  429.5 [-0.36] Shipping Corpn.  219.35 [0.83] Sun Pharma.  1560.2 [-0.20] Tata Chemicals  940.05 [0.06] Tata Consumer Produc  1090.2 [1.36] Tata Motors  692.75 [0.40] Tata Steel  158.3 [1.34] Tata Power Co.  384.95 [1.18] Tata Consultancy  3131.65 [0.62] Tech Mahindra  1513 [0.42] UltraTech Cement  12757.7 [-0.46] United Spirits  1333.2 [0.82] Wipro  251.05 [0.28] Zee Entertainment En  116 [1.75] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2025 ) 255.7 [0.33] Aluminium Mini BHIW  ( SEP 2025 ) 255.8 [0.35] Cardamom VAND  ( SEP 2025 ) 2452 [1.11] Copper  ( SEP 2025 ) 900.4 [0.28] Crude Oil  ( SEP 2025 ) 5720 [0.30] Crude Oil Mini MUM  ( SEP 2025 ) 5720 [0.30] Electricity  ( SEP 2025 ) 3857 [-3.74] Gold  ( OCT 2025 ) 105241 [0.44] Gold Guinea AHM  ( SEP 2025 ) 84430 [0.47] Gold M  ( SEP 2025 ) 104510 [0.58] Gold Petal MUM  ( SEP 2025 ) 10570 [0.46] Gold Ten AHM  ( SEP 2025 ) 105298 [0.46] Lead Mini MUM  ( SEP 2025 ) 182 [0.00] Lead MUM  ( SEP 2025 ) 182.05 [-0.11] Mentha Oil  ( SEP 2025 ) 960.6 [0.25] Natural Gas HZR  ( SEP 2025 ) 260.8 [-0.19] Natural Gas Mini  ( SEP 2025 ) 260.8 [-0.19] Nickel  ( SEP 2025 ) 1370 [1.57] Nickel  ( SEP 2025 ) 1370 [1.57] Silver  ( SEP 2025 ) 123405 [0.63] Silver M  ( NOV 2025 ) 124812 [0.30] Silver Micro AHM  ( NOV 2025 ) 124811 [0.31] Zinc Mini BHIW  ( SEP 2025 ) 273.7 [0.61] Zinc Mum  ( SEP 2025 ) 273.9 [0.62] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  896.26
    -0.36 ( -0.04 %)
  • Down
    All Ordin..  9171.00
    -25.80 ( -0.28 %)
  • Up
    ATX  4647.20
    32.84 (0.71 %)
  • Up
    CAC 40  7707.90
    4.00 (0.05 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24037.33
    135.12 (0.56 %)
  • Down
    Dow Jones..  45544.88
    -92.02 ( -0.20 %)
  • Up
    Euronext ..  4799.80
    1.25 (0.03 %)
  • Up
    FTSE 100  9196.34
    9.00 (0.10 %)
  • Up
    FTSE 250  21633.69
    27.97 (0.13 %)
  • Down
    Hang Seng  25526.44
    -90.98 ( -0.36 %)
  • Down
    IBovespa ..  141283.02
    -139.25 ( -0.10 %)
  • Up
    IPC  58865.03
    156.17 (0.27 %)
  • Up
    Jakarta C..  7826.32
    90.25 (1.15 %)
  • Down
    KLSE Comp..  1571.91
    -3.21 ( -0.20 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  1939743.25
    -45101.75 ( -2.33 %)
  • Down
    NASDAQ 100  23415.42
    -288.08 ( -1.23 %)
  • Down
    Nasdaq Co..  21455.55
    -249.65 ( -1.16 %)
  • Down
    Nikkei 225  42173.32
    -15.47 ( -0.04 %)
  • Up
    NZX 50 IN..  13102.30
    31.85 (0.24 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3195.75
    -24.45 ( -0.77 %)
  • Down
    S&P 500 I..  6460.26
    -41.60 ( -0.64 %)
  • Up
    Santiago ..  8922.00
    22.09 (0.25 %)
  • Up
    Seoul Com..  3168.74
    25.81 (0.81 %)
  • Down
    SSE 180 I..  9897.39
    -38.99 ( -0.39 %)
  • Down
    SSE Compo..  3855.83
    -19.70 ( -0.51 %)
  • Up
    Stockholm..  982.70
    1.52 (0.15 %)
  • Up
    Straits T..  4295.21
    19.14 (0.45 %)
  • Down
    Swiss Mar..  12176.52
    -11.06 ( -0.09 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28564.45
    129.65 (0.45 %)
  • Down
    TSEC Weig..  24062.12
    -9.61 ( -0.04 %)
  • Up
    Zurich (D..  5367.08
    15.35 (0.29 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution