bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 23, 2026 - 2:13PM >>  ABB India  7585.8 [-0.02] ACC  1425 [-1.45] Ambuja Cements  453.3 [-1.62] Asian Paints  2535.5 [-1.06] Axis Bank  1372.95 [-0.48] Bajaj Auto  9505 [-1.03] Bank of Baroda  276.5 [-2.19] Bharti Airtel  1837.7 [0.44] Bharat Heavy  338.8 [1.57] Bharat Petroleum  310.55 [-1.24] Britannia Industries  5689 [-0.69] Cipla  1308.45 [5.95] Coal India  449.75 [1.30] Colgate Palm  2141.95 [1.18] Dabur India  458.4 [-0.36] DLF  595.45 [-2.46] Dr. Reddy's Lab.  1349.1 [10.85] GAIL (India)  165.15 [-0.60] Grasim Industries  2751 [-0.86] HCL Technologies  1275.15 [-0.78] HDFC Bank  784.2 [-1.96] Hero MotoCorp  5006.2 [-3.59] Hindustan Unilever  2378.5 [0.41] Hindalco Industries  1044.95 [0.46] ICICI Bank  1350.2 [-1.29] Indian Hotels Co.  643.55 [-2.34] IndusInd Bank  857.7 [-1.40] Infosys  1244.65 [-1.88] ITC  304.9 [-0.18] Jindal Steel  1258 [-1.60] Kotak Mahindra Bank  370.35 [-1.84] L&T  4047 [0.62] Lupin  2359.2 [2.24] Mahi. & Mahi  3050.25 [-3.17] Maruti Suzuki India  13140 [-1.53] MTNL  31.91 [-0.68] Nestle India  1412.6 [1.21] NIIT  71.22 [-0.03] NMDC  86.95 [-1.83] NTPC  403.75 [-0.44] ONGC  285.25 [0.55] Punj. NationlBak  112.4 [-1.96] Power Grid Corpn.  319.1 [-0.20] Reliance Industries  1349.5 [-0.98] SBI  1090.45 [-1.17] Vedanta  737.4 [-2.60] Shipping Corpn.  293.8 [-1.31] Sun Pharmaceutical  1696.8 [1.65] Tata Chemicals  709 [-0.09] Tata Consumer  1187.8 [0.83] Tata Motors Passenge  353.5 [-2.25] Tata Steel  211.05 [-0.94] Tata Power Co.  429.5 [-1.50] Tata Consult. Serv.  2527 [-0.42] Tech Mahindra  1427.4 [-2.42] UltraTech Cement  12104.5 [-0.74] United Spirits  1386 [-0.43] Wipro  203.2 [-0.42] Zee Entertainment  91.91 [4.91] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 372.35 [-0.25] Aluminium Mini BHIW  ( APR 2026 ) 371.85 [-0.29] Cardamom VAND  ( APR 2026 ) 2850 [-1.14] Copper  ( APR 2026 ) 1278.85 [-0.33] Cotton(29mm) RJKT  ( APR 2026 ) 28800 [-2.54] Crude Oil  ( MAY 2026 ) 8856 [1.52] Crude Oil Mini MUM  ( MAY 2026 ) 8859 [1.55] Gold  ( JUN 2026 ) 152450 [-0.14] Gold Guinea AHM  ( APR 2026 ) 121610 [-0.23] Gold M  ( MAY 2026 ) 150967 [-0.16] Gold Petal MUM  ( APR 2026 ) 15249 [-0.18] Gold Ten AHM  ( APR 2026 ) 151100 [-0.19] Lead Mini MUM  ( APR 2026 ) 195.9 [-0.10] Lead MUM  ( APR 2026 ) 196.7 [0.10] Mentha Oil  ( APR 2026 ) 1001.5 [-0.01] Natural Gas HZR  ( APR 2026 ) 255 [-0.16] Natural Gas Mini  ( APR 2026 ) 254.9 [-0.23] Silver  ( MAY 2026 ) 244119 [-1.71] Silver M  ( APR 2026 ) 246196 [-1.66] Silver Micro AHM  ( APR 2026 ) 246201 [-1.68] Zinc Mini BHIW  ( APR 2026 ) 348.55 [-0.23] Zinc Mum  ( APR 2026 ) 348.35 [-0.31] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  1011.25
    -10.01 ( -0.99 %)
  • Down
    All Ordin..  9008.00
    -66.40 ( -0.74 %)
  • Down
    ATX  5781.51
    -28.10 ( -0.49 %)
  • Up
    CAC 40  8196.51
    40.08 (0.49 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24154.05
    -40.85 ( -0.17 %)
  • Up
    Dow Jones..  49490.03
    340.65 (0.69 %)
  • Down
    Euronext ..  5365.07
    -21.72 ( -0.40 %)
  • Down
    FTSE 100  10425.95
    -50.51 ( -0.48 %)
  • Down
    FTSE 250  22788.75
    -183.26 ( -0.80 %)
  • Down
    Hang Seng  25911.04
    -252.20 ( -0.97 %)
  • Down
    IBovespa ..  192888.95
    -3243.11 ( -1.68 %)
  • Up
    IPC  68836.92
    27.75 (0.04 %)
  • Down
    Jakarta C..  7423.51
    -118.11 ( -1.59 %)
  • Up
    KLSE Comp..  1716.51
    6.12 (0.36 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2898691.80
    -41408.50 ( -1.43 %)
  • Up
    NASDAQ 100  26937.28
    457.80 (1.70 %)
  • Up
    Nasdaq Co..  24657.57
    397.60 (1.61 %)
  • Down
    Nikkei 225  59196.92
    -388.94 ( -0.66 %)
  • Down
    NZX 50 IN..  12882.00
    -63.60 ( -0.49 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3512.05
    48.59 (1.38 %)
  • Down
    S&P 500 I..  7064.01
    -45.13 ( -0.64 %)
  • Down
    Santiago ..  11002.13
    -126.33 ( -1.15 %)
  • Up
    Seoul Com..  6440.99
    23.06 (0.36 %)
  • Down
    SSE 180 I..  10012.64
    -29.82 ( -0.30 %)
  • Down
    SSE Compo..  4085.14
    -21.11 ( -0.52 %)
  • Down
    Stockholm..  1094.24
    -2.90 ( -0.27 %)
  • Down
    Straits T..  4950.43
    -52.29 ( -1.06 %)
  • Up
    Swiss Mar..  13215.55
    147.92 (1.12 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  33955.11
    146.81 (0.43 %)
  • Up
    TSEC Weig..  37914.68
    36.21 (0.10 %)
  • Down
    Zurich (D..  5878.26
    -27.96 ( -0.48 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution