bse nse BSE Prices delayed by 5 minutes... << Prices as on May 16, 2025 - 3:13PM >>  ABB India  5835 [1.75] ACC  1931.45 [2.58] Ambuja Cements  564.15 [3.12] Asian Paints Ltd.  2353.95 [1.02] Axis Bank Ltd.  1208.85 [0.11] Bajaj Auto  8486.2 [1.90] Bank of Baroda  237.1 [1.13] Bharti Airtel  1813.9 [-2.83] Bharat Heavy Ele  250.9 [2.12] Bharat Petroleum  320.35 [1.07] Britannia Ind.  5501.65 [0.69] Cipla  1500.35 [-0.13] Coal India  404.7 [0.06] Colgate Palm.  2690.2 [1.26] Dabur India  476.8 [1.70] DLF Ltd.  716.85 [1.05] Dr. Reddy's Labs  1232 [-0.23] GAIL (India)  186.3 [0.70] Grasim Inds.  2811 [-0.50] HCL Technologies  1660.75 [-2.08] HDFC Bank  1934.45 [0.04] Hero MotoCorp  4360.6 [0.90] Hindustan Unilever L  2381.05 [1.10] Hindalco Indus.  657.2 [-0.64] ICICI Bank  1456.1 [0.36] Indian Hotels Co  767.15 [0.40] IndusInd Bank  778.85 [-0.19] Infosys L  1590.45 [-1.41] ITC Ltd.  435.9 [0.80] Jindal St & Pwr  983 [1.60] Kotak Mahindra Bank  2108.6 [0.11] L&T  3605.45 [-0.35] Lupin Ltd.  2067.15 [-0.21] Mahi. & Mahi  3137.7 [-0.20] Maruti Suzuki India  12988 [0.31] MTNL  44.77 [4.95] Nestle India  2408.3 [0.43] NIIT Ltd.  139.4 [0.00] NMDC Ltd.  70.33 [0.40] NTPC  343.3 [0.39] ONGC  247.25 [-0.10] Punj. NationlBak  99 [0.71] Power Grid Corpo  300.35 [0.25] Reliance Inds.  1455.9 [0.14] SBI  792.35 [-1.90] Vedanta  441 [-0.65] Shipping Corpn.  189.4 [9.57] Sun Pharma.  1735 [-0.27] Tata Chemicals  859 [0.83] Tata Consumer Produc  1169.7 [2.01] Tata Motors  730.65 [0.36] Tata Steel  157.65 [0.19] Tata Power Co.  406.3 [2.09] Tata Consultancy  3565.25 [-0.43] Tech Mahindra  1620 [-0.49] UltraTech Cement  11921 [0.27] United Spirits  1541.3 [0.16] Wipro  254.5 [-0.78] Zee Entertainment En  129.7 [2.17] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 238.45 [-1.08] Aluminium Mini BHIW  ( MAY 2025 ) 238.7 [-1.06] Copper  ( MAY 2025 ) 854.65 [-0.88] Cotton Candy RJKT  ( MAY 2025 ) 53990 [-0.84] Crude Oil  ( MAY 2025 ) 5260 [-0.21] Crude Oil Mini MUM  ( MAY 2025 ) 5259 [-0.25] Gold  ( JUN 2025 ) 93040 [-0.14] Gold Guinea AHM  ( MAY 2025 ) 74947 [-0.01] Gold M  ( JUN 2025 ) 93060 [-0.10] Gold Petal MUM  ( MAY 2025 ) 9423 [-0.02] Gold Ten AHM  ( MAY 2025 ) 93234 [-0.10] Lead Mini MUM  ( MAY 2025 ) 178.65 [-0.06] Lead MUM  ( MAY 2025 ) 178.7 [0.00] Mentha Oil  ( MAY 2025 ) 912.8 [0.26] Natural Gas HZR  ( MAY 2025 ) 286.2 [-2.02] Natural Gas Mini  ( MAY 2025 ) 286.2 [-2.09] Silver  ( JUL 2025 ) 95531 [-0.40] Silver M  ( JUN 2025 ) 95548 [-0.37] Silver Micro AHM  ( JUN 2025 ) 95585 [-0.34] Zinc Mini BHIW  ( MAY 2025 ) 256.6 [-0.81] Zinc Mum  ( MAY 2025 ) 256.7 [-0.91] 
  • Up
    AEX Gener..  932.79
    3.79 (0.41 %)
  • Up
    All Ordin..  8579.90
    50.10 (0.58 %)
  • Up
    ATX  4423.22
    16.90 (0.38 %)
  • Up
    CAC 40  7901.15
    47.68 (0.60 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23860.52
    164.93 (0.69 %)
  • Up
    Dow Jones..  42301.20
    250.14 (0.59 %)
  • Up
    Euronext ..  4432.47
    30.19 (0.68 %)
  • Up
    FTSE 100  8686.37
    52.62 (0.61 %)
  • Up
    FTSE 250  20939.60
    94.84 (0.45 %)
  • Down
    Hang Seng  23345.97
    -107.19 ( -0.46 %)
  • Up
    IBovespa ..  139300.72
    877.88 (0.63 %)
  • Up
    IPC  58007.12
    362.18 (0.62 %)
  • Up
    Jakarta C..  7083.53
    43.37 (0.61 %)
  • Down
    KLSE Comp..  1570.96
    -2.06 ( -0.13 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  21311.22
    -7.98 ( -0.04 %)
  • Down
    Nasdaq Co..  19094.00
    -52.81 ( -0.28 %)
  • Down
    Nikkei 225  37753.72
    -1.79 ( 0.00 %)
  • Down
    NZX 50 IN..  12786.79
    -94.03 ( -0.74 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  2872.39
    2.82 (0.10 %)
  • Up
    S&P 500 I..  5913.85
    21.27 (0.36 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2626.87
    5.51 (0.21 %)
  • Down
    SSE 180 I..  8606.46
    -40.69 ( -0.47 %)
  • Down
    SSE Compo..  3367.46
    -13.36 ( -0.40 %)
  • Up
    Stockholm..  974.31
    4.91 (0.50 %)
  • Down
    Straits T..  3887.69
    -4.25 ( -0.11 %)
  • Up
    Swiss Mar..  12366.55
    139.27 (1.13 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  25887.25
    194.80 (0.75 %)
  • Up
    TSEC Weig..  21843.69
    113.44 (0.52 %)
  • Up
    Zurich (D..  5441.58
    29.50 (0.54 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution