bse nse BSE Prices delayed by 5 minutes... << Prices as on May 20, 2025 - 10:21AM >>  ABB India  5800 [-0.63] ACC  1949.4 [1.04] Ambuja Cements  567.7 [0.32] Asian Paints Ltd.  2336.25 [0.29] Axis Bank Ltd.  1195.7 [-0.58] Bajaj Auto  8762.45 [-0.95] Bank of Baroda  240.7 [0.35] Bharti Airtel  1814.2 [-0.18] Bharat Heavy Ele  246 [0.94] Bharat Petroleum  317.9 [0.20] Britannia Ind.  5524.45 [0.09] Cipla  1471.2 [-1.37] Coal India  415 [3.00] Colgate Palm.  2682.45 [-1.02] Dabur India  482.2 [-0.31] DLF Ltd.  782.35 [6.10] Dr. Reddy's Labs  1231.25 [1.03] GAIL (India)  192.35 [1.53] Grasim Inds.  2749.75 [0.85] HCL Technologies  1658.05 [0.51] HDFC Bank  1918.6 [-1.04] Hero MotoCorp  4323.45 [-1.33] Hindustan Unilever L  2376.05 [-0.33] Hindalco Indus.  666.95 [1.36] ICICI Bank  1441.55 [-0.50] Indian Hotels Co  774.15 [0.28] IndusInd Bank  798 [1.78] Infosys L  1576.2 [1.09] ITC Ltd.  438.15 [0.70] Jindal St & Pwr  974.2 [0.06] Kotak Mahindra Bank  2094 [-0.82] L&T  3609.35 [0.26] Lupin Ltd.  2013.5 [-0.75] Mahi. & Mahi  3101.9 [-0.79] Maruti Suzuki India  12909.4 [-0.60] MTNL  43.32 [-1.07] Nestle India  2404.55 [-0.11] NIIT Ltd.  138.45 [-0.75] NMDC Ltd.  71.11 [1.22] NTPC  346.05 [0.26] ONGC  251.2 [1.87] Punj. NationlBak  101.4 [0.55] Power Grid Corpo  302.8 [-0.43] Reliance Inds.  1435.4 [-0.43] SBI  792.55 [-0.30] Vedanta  446 [0.92] Shipping Corpn.  182.25 [-2.64] Sun Pharma.  1732.7 [0.15] Tata Chemicals  872.75 [0.52] Tata Consumer Produc  1137.7 [-0.98] Tata Motors  736.5 [1.00] Tata Steel  160.3 [1.78] Tata Power Co.  404.85 [-0.77] Tata Consultancy  3532 [0.36] Tech Mahindra  1600 [0.20] UltraTech Cement  11854.55 [-0.52] United Spirits  1548.7 [-0.54] Wipro  252.4 [0.28] Zee Entertainment En  128.1 [-0.31] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 236.35 [0.04] Aluminium Mini BHIW  ( MAY 2025 ) 236.8 [-0.02] Copper  ( MAY 2025 ) 853.25 [-0.25] Cotton Candy RJKT  ( MAY 2025 ) 53810 [-0.24] Crude Oil  ( JUN 2025 ) 5318 [0.36] Crude Oil Mini MUM  ( JUN 2025 ) 5319 [0.34] Gold  ( JUN 2025 ) 92941 [-0.38] Gold Guinea AHM  ( MAY 2025 ) 74767 [-0.36] Gold M  ( JUN 2025 ) 92930 [-0.41] Gold Petal MUM  ( MAY 2025 ) 9403 [-0.36] Gold Ten AHM  ( MAY 2025 ) 93145 [-0.34] Lead Mini MUM  ( MAY 2025 ) 178.05 [-0.03] Lead MUM  ( MAY 2025 ) 177.85 [-0.06] Mentha Oil  ( MAY 2025 ) 905.8 [0.15] Natural Gas HZR  ( MAY 2025 ) 268.3 [0.15] Natural Gas Mini  ( MAY 2025 ) 268.4 [0.15] Silver  ( JUL 2025 ) 94917 [-0.56] Silver M  ( JUN 2025 ) 94950 [-0.58] Silver Micro AHM  ( JUN 2025 ) 94985 [-0.55] Zinc Mini BHIW  ( MAY 2025 ) 256.2 [-0.08] Zinc Mum  ( MAY 2025 ) 256.5 [-0.04] 
  • Down
    AEX Gener..  924.23
    -6.67 ( -0.72 %)
  • Up
    All Ordin..  8551.80
    27.00 (0.32 %)
  • Down
    ATX  4403.96
    -34.04 ( -0.77 %)
  • Down
    CAC 40  7833.13
    -53.56 ( -0.68 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23752.03
    -15.40 ( -0.06 %)
  • Up
    Dow Jones..  42777.16
    122.42 (0.29 %)
  • Down
    Euronext ..  4442.34
    -5.01 ( -0.11 %)
  • Down
    FTSE 100  8638.27
    -46.29 ( -0.54 %)
  • Down
    FTSE 250  20808.24
    -164.02 ( -0.79 %)
  • Up
    Hang Seng  23634.21
    301.49 (1.28 %)
  • Up
    IBovespa ..  139794.48
    607.09 (0.43 %)
  • Up
    IPC  58581.17
    594.03 (1.01 %)
  • Up
    Jakarta C..  7168.66
    27.57 (0.38 %)
  • Down
    KLSE Comp..  1550.04
    -6.10 ( -0.39 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  21428.14
    0.20 (0.00 %)
  • Down
    Nasdaq Co..  19206.31
    -4.79 ( -0.02 %)
  • Up
    Nikkei 225  37606.78
    108.15 (0.29 %)
  • Down
    NZX 50 IN..  12622.83
    -6.24 ( -0.05 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2889.21
    -3.93 ( -0.14 %)
  • Up
    S&P 500 I..  5962.24
    3.86 (0.06 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2604.54
    1.12 (0.04 %)
  • Up
    SSE 180 I..  8624.47
    43.27 (0.50 %)
  • Up
    SSE Compo..  3380.45
    12.87 (0.38 %)
  • Down
    Stockholm..  966.36
    -2.54 ( -0.26 %)
  • Up
    Straits T..  3883.82
    7.62 (0.20 %)
  • Down
    Swiss Mar..  12276.19
    -58.90 ( -0.48 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  25971.93
    74.43 (0.29 %)
  • Up
    TSEC Weig..  21549.36
    25.53 (0.12 %)
  • Down
    Zurich (D..  5390.06
    -37.47 ( -0.70 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution