bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 22, 2026 - 12:41PM >>  ABB India  7739 [6.67] ACC  1432 [-0.42] Ambuja Cements  457.8 [0.32] Asian Paints  2558.2 [0.59] Axis Bank  1387.7 [0.72] Bajaj Auto  9724.5 [-0.69] Bank of Baroda  282.65 [-0.51] Bharti Airtel  1840.05 [-0.80] Bharat Heavy  332.8 [0.03] Bharat Petroleum  316.6 [-0.46] Britannia Industries  5780 [-1.03] Cipla  1236 [0.25] Coal India  443.9 [0.18] Colgate Palm  2116.55 [0.55] Dabur India  460.45 [1.77] DLF  613.5 [0.95] Dr. Reddy's Lab.  1220.7 [0.00] GAIL (India)  166.2 [3.36] Grasim Industries  2777 [-0.03] HCL Technologies  1284 [-10.93] HDFC Bank  803.6 [-0.99] Hero MotoCorp  5264.05 [0.06] Hindustan Unilever  2395.6 [3.91] Hindalco Industries  1033.8 [1.18] ICICI Bank  1369.8 [-1.36] Indian Hotels Co.  658.75 [-1.10] IndusInd Bank  870.55 [1.65] Infosys  1257.95 [-4.20] ITC  306.5 [-0.86] Jindal Steel  1287.45 [-0.10] Kotak Mahindra Bank  378.55 [-0.77] L&T  4019.8 [-1.37] Lupin  2309.75 [-0.09] Mahi. & Mahi  3195.75 [-1.58] Maruti Suzuki India  13412.55 [-0.34] MTNL  32.11 [-0.06] Nestle India  1407.6 [2.10] NIIT  71.08 [-0.28] NMDC  88.45 [0.00] NTPC  406 [2.50] ONGC  283 [-0.02] Punj. NationlBak  114.9 [0.70] Power Grid Corpn.  320.4 [0.34] Reliance Industries  1362.65 [0.66] SBI  1104.9 [-0.65] Vedanta  757.65 [-1.23] Shipping Corpn.  298 [-0.96] Sun Pharmaceutical  1658.6 [-0.40] Tata Chemicals  709.3 [0.23] Tata Consumer  1190.65 [4.18] Tata Motors Passenge  366.65 [2.98] Tata Steel  212.25 [0.09] Tata Power Co.  437.85 [0.49] Tata Consult. Serv.  2508.45 [-3.91] Tech Mahindra  1407.35 [-6.20] UltraTech Cement  12091.7 [0.49] United Spirits  1396.15 [2.45] Wipro  203.15 [-0.93] Zee Entertainment  87.96 [1.39] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 367.95 [0.73] Aluminium Mini BHIW  ( APR 2026 ) 368.15 [0.77] Cardamom VAND  ( APR 2026 ) 2938 [0.00] Copper  ( APR 2026 ) 1276.4 [0.90] Cotton(29mm) RJKT  ( APR 2026 ) 29550 [3.65] Crude Oil  ( MAY 2026 ) 8353 [-1.00] Crude Oil Mini MUM  ( MAY 2026 ) 8352 [-1.04] Gold  ( JUN 2026 ) 153629 [1.29] Gold Guinea AHM  ( APR 2026 ) 122364 [0.80] Gold M  ( MAY 2026 ) 152100 [1.21] Gold Petal MUM  ( APR 2026 ) 15339 [0.78] Gold Ten AHM  ( APR 2026 ) 152185 [1.09] Lead Mini MUM  ( APR 2026 ) 196 [-0.10] Lead MUM  ( APR 2026 ) 196.1 [-0.18] Mentha Oil  ( APR 2026 ) 1005 [0.13] Natural Gas HZR  ( APR 2026 ) 254.6 [0.91] Natural Gas Mini  ( APR 2026 ) 254.6 [0.87] Silver  ( MAY 2026 ) 250415 [2.34] Silver M  ( APR 2026 ) 252092 [2.27] Silver Micro AHM  ( APR 2026 ) 251930 [2.17] Zinc Mini BHIW  ( APR 2026 ) 346 [0.87] Zinc Mum  ( APR 2026 ) 346.2 [0.80] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  1020.27
    -1.69 ( -0.17 %)
  • Down
    All Ordin..  9074.30
    -102.80 ( -1.13 %)
  • Down
    ATX  5852.36
    -13.97 ( -0.24 %)
  • Down
    CAC 40  8249.22
    -81.82 ( -0.99 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24270.87
    -146.93 ( -0.61 %)
  • Down
    Dow Jones..  49149.38
    -293.18 ( -0.60 %)
  • Down
    Euronext ..  5437.04
    -74.13 ( -1.36 %)
  • Down
    FTSE 100  10498.09
    -110.99 ( -1.06 %)
  • Up
    FTSE 250  22971.72
    31.51 (0.14 %)
  • Down
    Hang Seng  26142.76
    -344.72 ( -1.32 %)
  • Up
    IBovespa ..  196132.06
    398.06 (0.20 %)
  • Down
    IPC  68809.17
    -1274.55 ( -1.85 %)
  • Down
    Jakarta C..  7545.43
    -13.95 ( -0.18 %)
  • Down
    KLSE Comp..  1708.34
    -6.99 ( -0.41 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2940100.20
    8399.00 (0.29 %)
  • Down
    NASDAQ 100  26479.47
    -110.87 ( -0.42 %)
  • Down
    Nasdaq Co..  24259.97
    -144.43 ( -0.60 %)
  • Up
    Nikkei 225  59585.86
    236.69 (0.40 %)
  • Up
    NZX 50 IN..  12945.60
    13.27 (0.10 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3463.46
    -23.42 ( -0.68 %)
  • Down
    S&P 500 I..  7064.01
    -45.13 ( -0.64 %)
  • Down
    Santiago ..  11128.46
    -215.09 ( -1.93 %)
  • Up
    Seoul Com..  6417.93
    29.46 (0.46 %)
  • Up
    SSE 180 I..  10035.30
    21.50 (0.21 %)
  • Up
    SSE Compo..  4103.79
    18.71 (0.46 %)
  • Down
    Stockholm..  1101.37
    -6.52 ( -0.59 %)
  • Down
    Straits T..  4996.02
    -18.94 ( -0.38 %)
  • Down
    Swiss Mar..  13134.14
    -150.08 ( -1.14 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  33808.30
    -551.73 ( -1.63 %)
  • Up
    TSEC Weig..  37878.47
    273.36 (0.72 %)
  • Down
    Zurich (D..  5941.56
    -41.07 ( -0.69 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution