bse nse BSE Prices delayed by 5 minutes... << Prices as on May 29, 2025 - 2:30PM >>  ABB India  6040.3 [0.50] ACC  1918.85 [-0.04] Ambuja Cements  560.6 [-0.17] Asian Paints Ltd.  2291.4 [-0.50] Axis Bank Ltd.  1194.35 [0.01] Bajaj Auto  8844.15 [-0.05] Bank of Baroda  241.75 [-0.53] Bharti Airtel  1858.7 [0.14] Bharat Heavy Ele  265.35 [-0.47] Bharat Petroleum  318.2 [-1.04] Britannia Ind.  5472.9 [0.09] Cipla  1473.5 [0.32] Coal India  398 [-0.05] Colgate Palm.  2480.15 [-1.03] Dabur India  481 [-0.76] DLF Ltd.  794.4 [3.00] Dr. Reddy's Labs  1247 [0.30] GAIL (India)  192.25 [-1.00] Grasim Inds.  2566.95 [-0.34] HCL Technologies  1663.9 [0.38] HDFC Bank  1913.5 [-0.54] Hero MotoCorp  4353.6 [-0.27] Hindustan Unilever L  2363.4 [0.07] Hindalco Indus.  648.35 [-0.28] ICICI Bank  1449.2 [-0.31] Indian Hotels Co  761 [0.16] IndusInd Bank  824.55 [2.46] Infosys L  1584 [0.76] ITC Ltd.  417.5 [-0.62] Jindal St & Pwr  965.8 [2.30] Kotak Mahindra Bank  2065.65 [-0.40] L&T  3641.6 [-0.11] Lupin Ltd.  1960 [0.94] Mahi. & Mahi  2995.45 [-0.05] Maruti Suzuki India  12316.85 [-0.10] MTNL  48.16 [-2.75] Nestle India  2425.2 [0.28] NIIT Ltd.  137.8 [0.69] NMDC Ltd.  71.83 [1.38] NTPC  338.65 [-0.40] ONGC  242.5 [-0.08] Punj. NationlBak  101.75 [-0.49] Power Grid Corpo  291.7 [0.17] Reliance Inds.  1415.15 [0.28] SBI  793.5 [-0.37] Vedanta  449.55 [0.65] Shipping Corpn.  203.5 [-1.07] Sun Pharma.  1689.4 [1.42] Tata Chemicals  888.55 [-0.74] Tata Consumer Produc  1105.45 [-1.43] Tata Motors  722.7 [0.66] Tata Steel  162.45 [0.87] Tata Power Co.  396.35 [-0.01] Tata Consultancy  3491.1 [-0.20] Tech Mahindra  1592.6 [0.77] UltraTech Cement  11259.85 [0.21] United Spirits  1517.65 [-0.44] Wipro  250.1 [1.07] Zee Entertainment En  128 [-0.35] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 236 [0.40] Aluminium Mini BHIW  ( MAY 2025 ) 238.4 [0.85] Copper  ( MAY 2025 ) 861.55 [0.67] Crude Oil  ( JUN 2025 ) 5356 [0.94] Crude Oil Mini MUM  ( JUN 2025 ) 5355 [0.87] Gold  ( JUN 2025 ) 94668 [-0.64] Gold Guinea AHM  ( MAY 2025 ) 76420 [-0.42] Gold M  ( JUN 2025 ) 94622 [-0.58] Gold Petal MUM  ( MAY 2025 ) 9581 [-0.75] Gold Ten AHM  ( MAY 2025 ) 94950 [-1.08] Natural Gas HZR  ( JUN 2025 ) 303.2 [-0.69] Natural Gas Mini  ( JUN 2025 ) 303.3 [-0.69] Silver  ( JUL 2025 ) 97949 [0.71] Silver M  ( JUN 2025 ) 97850 [0.65] Silver Micro AHM  ( JUN 2025 ) 97825 [0.63] Zinc Mini BHIW  ( MAY 2025 ) 255.75 [1.13] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  929.15
    4.74 (0.51 %)
  • Up
    All Ordin..  8637.80
    12.90 (0.15 %)
  • Up
    ATX  4446.66
    13.29 (0.30 %)
  • Up
    CAC 40  7834.47
    46.37 (0.59 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24144.64
    106.45 (0.44 %)
  • Down
    Dow Jones..  42098.70
    -244.95 ( -0.58 %)
  • Up
    Euronext ..  4494.59
    6.87 (0.15 %)
  • Down
    FTSE 100  8716.49
    -9.52 ( -0.11 %)
  • Up
    FTSE 250  20995.66
    49.47 (0.24 %)
  • Up
    Hang Seng  23590.16
    331.85 (1.41 %)
  • Down
    IBovespa ..  138887.81
    -653.19 ( -0.47 %)
  • Up
    IPC  58735.86
    142.06 (0.24 %)
  • Down
    Jakarta C..  7175.82
    -23.15 ( -0.32 %)
  • Down
    KLSE Comp..  1520.70
    -2.78 ( -0.18 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  21318.17
    -96.83 ( -0.45 %)
  • Down
    Nasdaq Co..  19100.94
    -98.26 ( -0.51 %)
  • Up
    Nikkei 225  38432.98
    710.58 (1.85 %)
  • Down
    NZX 50 IN..  12281.31
    -80.95 ( -0.66 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2870.78
    -12.37 ( -0.43 %)
  • Down
    S&P 500 I..  5888.55
    -32.99 ( -0.56 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2720.64
    50.49 (1.86 %)
  • Up
    SSE 180 I..  8544.55
    50.47 (0.59 %)
  • Up
    SSE Compo..  3363.45
    23.51 (0.70 %)
  • Down
    Stockholm..  951.73
    -2.53 ( -0.27 %)
  • Down
    Straits T..  3900.31
    -11.61 ( -0.30 %)
  • Down
    Swiss Mar..  12186.74
    -138.06 ( -1.13 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  26283.45
    14.45 (0.05 %)
  • Down
    TSEC Weig..  21347.30
    -10.42 ( -0.05 %)
  • Down
    Zurich (D..  5378.39
    -37.06 ( -0.69 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution