bse nse BSE Prices delayed by 5 minutes... << Prices as on May 20, 2025 - 11:06AM >>  ABB India  5854.4 [0.31] ACC  1949.55 [1.05] Ambuja Cements  566.4 [0.09] Asian Paints Ltd.  2331.25 [0.08] Axis Bank Ltd.  1202.35 [-0.02] Bajaj Auto  8815.85 [-0.34] Bank of Baroda  240.75 [0.38] Bharti Airtel  1814.4 [-0.17] Bharat Heavy Ele  247.35 [1.50] Bharat Petroleum  317.5 [0.08] Britannia Ind.  5526.7 [0.13] Cipla  1477.45 [-0.96] Coal India  415.8 [3.20] Colgate Palm.  2686.05 [-0.88] Dabur India  484.45 [0.16] DLF Ltd.  767.95 [4.14] Dr. Reddy's Labs  1232.85 [1.16] GAIL (India)  193.35 [2.06] Grasim Inds.  2747.85 [0.78] HCL Technologies  1657.5 [0.48] HDFC Bank  1919.6 [-0.99] Hero MotoCorp  4319.5 [-1.42] Hindustan Unilever L  2374.85 [-0.38] Hindalco Indus.  662.7 [0.71] ICICI Bank  1442.8 [-0.42] Indian Hotels Co  768.8 [-0.41] IndusInd Bank  794.65 [1.35] Infosys L  1576.25 [1.10] ITC Ltd.  439.2 [0.94] Jindal St & Pwr  969.5 [-0.42] Kotak Mahindra Bank  2101.05 [-0.48] L&T  3609 [0.25] Lupin Ltd.  2012.8 [-0.79] Mahi. & Mahi  3100.9 [-0.82] Maruti Suzuki India  12881.65 [-0.82] MTNL  43.49 [-0.69] Nestle India  2403.15 [-0.16] NIIT Ltd.  138.95 [-0.39] NMDC Ltd.  71.02 [1.10] NTPC  348.95 [1.10] ONGC  251.85 [2.13] Punj. NationlBak  101.9 [1.04] Power Grid Corpo  303.9 [-0.07] Reliance Inds.  1443.2 [0.11] SBI  792.75 [-0.27] Vedanta  445 [0.69] Shipping Corpn.  184.3 [-1.55] Sun Pharma.  1740.25 [0.58] Tata Chemicals  874.05 [0.67] Tata Consumer Produc  1143.2 [-0.50] Tata Motors  733.55 [0.60] Tata Steel  160.2 [1.71] Tata Power Co.  405.75 [-0.55] Tata Consultancy  3532.5 [0.38] Tech Mahindra  1595.5 [-0.08] UltraTech Cement  11900.1 [-0.14] United Spirits  1560.35 [0.21] Wipro  252.45 [0.30] Zee Entertainment En  127.05 [-1.13] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 235.95 [-0.13] Aluminium Mini BHIW  ( MAY 2025 ) 236.5 [-0.15] Copper  ( MAY 2025 ) 852.9 [-0.29] Cotton Candy RJKT  ( MAY 2025 ) 53810 [-0.24] Crude Oil  ( JUN 2025 ) 5313 [0.26] Crude Oil Mini MUM  ( JUN 2025 ) 5318 [0.32] Gold  ( JUN 2025 ) 92989 [-0.33] Gold Guinea AHM  ( MAY 2025 ) 74855 [-0.24] Gold M  ( JUN 2025 ) 93020 [-0.32] Gold Petal MUM  ( MAY 2025 ) 9411 [-0.28] Gold Ten AHM  ( MAY 2025 ) 93200 [-0.28] Lead Mini MUM  ( MAY 2025 ) 177.9 [-0.11] Lead MUM  ( MAY 2025 ) 177.55 [-0.22] Mentha Oil  ( MAY 2025 ) 903 [-0.15] Natural Gas HZR  ( MAY 2025 ) 268.3 [0.15] Natural Gas Mini  ( MAY 2025 ) 268.4 [0.15] Silver  ( JUL 2025 ) 95186 [-0.28] Silver M  ( JUN 2025 ) 95236 [-0.28] Silver Micro AHM  ( JUN 2025 ) 95245 [-0.28] Zinc Mini BHIW  ( MAY 2025 ) 256.4 [0.00] Zinc Mum  ( MAY 2025 ) 256.5 [-0.04] 
  • Down
    AEX Gener..  924.23
    -6.67 ( -0.72 %)
  • Up
    All Ordin..  8574.80
    50.00 (0.58 %)
  • Down
    ATX  4403.96
    -34.04 ( -0.77 %)
  • Down
    CAC 40  7833.13
    -53.56 ( -0.68 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23752.03
    -15.40 ( -0.06 %)
  • Up
    Dow Jones..  42777.16
    122.42 (0.29 %)
  • Down
    Euronext ..  4442.34
    -5.01 ( -0.11 %)
  • Down
    FTSE 100  8638.27
    -46.29 ( -0.54 %)
  • Down
    FTSE 250  20808.24
    -164.02 ( -0.79 %)
  • Up
    Hang Seng  23654.69
    321.97 (1.36 %)
  • Up
    IBovespa ..  139794.48
    607.09 (0.43 %)
  • Up
    IPC  58581.17
    594.03 (1.01 %)
  • Up
    Jakarta C..  7171.63
    30.54 (0.43 %)
  • Down
    KLSE Comp..  1549.62
    -6.52 ( -0.42 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  21428.14
    0.20 (0.00 %)
  • Down
    Nasdaq Co..  19206.31
    -4.79 ( -0.02 %)
  • Up
    Nikkei 225  37677.19
    178.56 (0.47 %)
  • Down
    NZX 50 IN..  12622.65
    -6.42 ( -0.05 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2889.21
    -3.93 ( -0.14 %)
  • Up
    S&P 500 I..  5962.24
    3.86 (0.06 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2607.65
    4.23 (0.16 %)
  • Up
    SSE 180 I..  8634.89
    53.69 (0.62 %)
  • Up
    SSE Compo..  3383.68
    16.09 (0.48 %)
  • Down
    Stockholm..  966.36
    -2.54 ( -0.26 %)
  • Up
    Straits T..  3884.11
    7.91 (0.20 %)
  • Down
    Swiss Mar..  12276.19
    -58.90 ( -0.48 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  25971.93
    74.43 (0.29 %)
  • Up
    TSEC Weig..  21539.69
    15.86 (0.07 %)
  • Down
    Zurich (D..  5390.06
    -37.47 ( -0.70 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution