bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 18, 2025 - 1:06PM >>  ABB India  5684.45 [0.84] ACC  1971.45 [-0.38] Ambuja Cements  598 [0.72] Asian Paints Ltd.  2375.55 [-0.98] Axis Bank Ltd.  1106.7 [-4.58] Bajaj Auto  8346.55 [0.22] Bank of Baroda  245.1 [-0.53] Bharti Airtel  1897.4 [-1.68] Bharat Heavy Ele  250.55 [-1.05] Bharat Petroleum  344.5 [-0.68] Britannia Ind.  5785.5 [-0.37] Cipla  1475 [-0.50] Coal India  387.2 [0.34] Colgate Palm.  2390 [-0.31] Dabur India  520.9 [-1.41] DLF Ltd.  846.05 [-0.09] Dr. Reddy's Labs  1259 [-0.34] GAIL (India)  185.05 [-0.11] Grasim Inds.  2726.05 [-1.39] HCL Technologies  1543 [-0.07] HDFC Bank  1968.1 [-0.93] Hero MotoCorp  4408.9 [-0.83] Hindustan Unilever L  2488.75 [-0.86] Hindalco Indus.  675.1 [0.10] ICICI Bank  1413.5 [-0.39] Indian Hotels Co  760.5 [0.86] IndusInd Bank  868.05 [0.38] Infosys L  1586.35 [0.23] ITC Ltd.  421.15 [-0.63] Jindal St & Pwr  959.65 [1.05] Kotak Mahindra Bank  2145.75 [-1.21] L&T  3457.95 [-0.47] Lupin Ltd.  1939.55 [-0.81] Mahi. & Mahi  3182.75 [-0.35] Maruti Suzuki India  12404 [-0.59] MTNL  50.36 [-1.51] Nestle India  2451 [0.09] NIIT Ltd.  124.8 [-1.50] NMDC Ltd.  70.85 [1.87] NTPC  341.85 [-0.20] ONGC  245.95 [0.84] Punj. NationlBak  113.6 [-0.13] Power Grid Corpo  296.35 [-0.10] Reliance Inds.  1474.15 [-0.20] SBI  823 [-0.68] Vedanta  444.7 [0.10] Shipping Corpn.  219.15 [-1.02] Sun Pharma.  1697.75 [-0.32] Tata Chemicals  928 [-1.08] Tata Consumer Produc  1095 [-0.94] Tata Motors  680.8 [-0.14] Tata Steel  161.8 [1.22] Tata Power Co.  409.2 [-0.98] Tata Consultancy  3195.5 [-0.41] Tech Mahindra  1548.2 [-0.98] UltraTech Cement  12457.35 [-0.31] United Spirits  1364.05 [-1.16] Wipro  266.65 [2.46] Zee Entertainment En  141.8 [-0.32] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2025 ) 249.5 [0.18] Aluminium Mini BHIW  ( JUL 2025 ) 249.5 [0.20] Copper  ( JUL 2025 ) 886.15 [0.40] Cotton Candy RJKT  ( JUL 2025 ) 55600 [-0.18] Crude Oil  ( JUL 2025 ) 5846 [0.93] Crude Oil Mini MUM  ( JUL 2025 ) 5849 [0.95] Gold  ( AUG 2025 ) 97813 [0.35] Gold Guinea AHM  ( JUL 2025 ) 78500 [0.26] Gold M  ( AUG 2025 ) 97774 [0.33] Gold Petal MUM  ( JUL 2025 ) 9864 [0.25] Gold Ten AHM  ( JUL 2025 ) 97900 [0.29] Lead Mini MUM  ( JUL 2025 ) 178.55 [0.22] Lead MUM  ( JUL 2025 ) 178.45 [0.25] Mentha Oil  ( JUL 2025 ) 890 [-0.19] Natural Gas HZR  ( JUL 2025 ) 308 [0.62] Natural Gas Mini  ( JUL 2025 ) 308 [0.65] Silver  ( SEP 2025 ) 113283 [0.84] Silver M  ( AUG 2025 ) 113021 [0.81] Silver Micro AHM  ( AUG 2025 ) 113031 [0.81] Zinc Mini BHIW  ( JUL 2025 ) 260.6 [0.87] Zinc Mum  ( JUL 2025 ) 260.95 [0.93] 
  • Up
    AEX Gener..  912.24
    10.13 (1.11 %)
  • Up
    All Ordin..  9006.80
    116.00 (1.29 %)
  • Up
    ATX  4471.33
    30.24 (0.68 %)
  • Up
    CAC 40  7813.98
    91.89 (1.18 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24247.40
    238.02 (0.98 %)
  • Up
    Dow Jones..  44484.49
    229.71 (0.52 %)
  • Up
    Euronext ..  4526.75
    47.20 (1.04 %)
  • Up
    FTSE 100  8964.95
    38.40 (0.43 %)
  • Up
    FTSE 250  21738.33
    136.47 (0.63 %)
  • Up
    Hang Seng  24754.05
    255.10 (1.03 %)
  • Up
    IBovespa ..  135564.73
    53.75 (0.04 %)
  • Up
    IPC  56714.92
    211.88 (0.37 %)
  • Up
    Jakarta C..  7375.42
    88.40 (1.20 %)
  • Up
    KLSE Comp..  1526.04
    5.10 (0.33 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  23081.05
    173.08 (0.75 %)
  • Up
    Nasdaq Co..  20885.65
    155.16 (0.74 %)
  • Down
    Nikkei 225  39819.11
    -82.08 ( -0.21 %)
  • Down
    NZX 50 IN..  12880.40
    -25.01 ( -0.19 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3100.34
    14.30 (0.46 %)
  • Up
    S&P 500 I..  6297.36
    33.66 (0.53 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  3188.07
    -4.22 ( -0.13 %)
  • Up
    SSE 180 I..  8913.02
    64.50 (0.72 %)
  • Up
    SSE Compo..  3534.48
    17.66 (0.50 %)
  • Up
    Stockholm..  974.57
    12.82 (1.32 %)
  • Up
    Straits T..  4188.51
    27.08 (0.65 %)
  • Up
    Swiss Mar..  11960.81
    50.00 (0.42 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  27386.93
    233.96 (0.85 %)
  • Up
    TSEC Weig..  23383.13
    269.85 (1.15 %)
  • Up
    Zurich (D..  5357.17
    59.10 (1.10 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution