bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 22, 2026 - 9:25AM >>  ABB India  7303 [0.66] ACC  1433.4 [-0.32] Ambuja Cements  457.7 [0.30] Asian Paints  2520.25 [-0.90] Axis Bank  1374.1 [-0.26] Bajaj Auto  9761.15 [-0.32] Bank of Baroda  283.8 [-0.11] Bharti Airtel  1851.8 [-0.16] Bharat Heavy  336 [0.99] Bharat Petroleum  314.75 [-1.04] Britannia Industries  5825 [-0.26] Cipla  1223.9 [-0.73] Coal India  444.7 [0.36] Colgate Palm  2111.2 [0.29] Dabur India  453.05 [0.13] DLF  609.4 [0.28] Dr. Reddy's Lab.  1211.4 [-0.77] GAIL (India)  161.55 [0.47] Grasim Industries  2768.65 [-0.33] HCL Technologies  1310.8 [-9.07] HDFC Bank  810.5 [-0.14] Hero MotoCorp  5272.55 [0.22] Hindustan Unilever  2318.2 [0.56] Hindalco Industries  1027.45 [0.56] ICICI Bank  1371.4 [-1.24] Indian Hotels Co.  659.7 [-0.95] IndusInd Bank  858.05 [0.19] Infosys  1280.95 [-2.45] ITC  307.95 [-0.39] Jindal Steel  1284.2 [-0.36] Kotak Mahindra Bank  381.6 [0.03] L&T  4060 [-0.39] Lupin  2288.9 [-0.99] Mahi. & Mahi  3232 [-0.46] Maruti Suzuki India  13443.7 [-0.11] MTNL  32.32 [0.59] Nestle India  1409.2 [2.21] NIIT  71.05 [-0.32] NMDC  88.66 [0.24] NTPC  398.75 [0.67] ONGC  284.05 [0.35] Punj. NationlBak  114.3 [0.18] Power Grid Corpn.  316.65 [-0.83] Reliance Industries  1354.9 [0.09] SBI  1110.9 [-0.11] Vedanta  770.05 [0.39] Shipping Corpn.  303.6 [0.90] Sun Pharmaceutical  1658 [-0.44] Tata Chemicals  706 [-0.24] Tata Consumer  1147.5 [0.41] Tata Motors Passenge  358.2 [0.60] Tata Steel  211.75 [-0.14] Tata Power Co.  438.2 [0.57] Tata Consult. Serv.  2565 [-1.74] Tech Mahindra  1445.8 [-3.64] UltraTech Cement  12051 [0.16] United Spirits  1357.95 [-0.35] Wipro  204.25 [-0.39] Zee Entertainment  87.69 [1.08] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 366.6 [0.36] Aluminium Mini BHIW  ( APR 2026 ) 366 [0.18] Copper  ( APR 2026 ) 1271.7 [0.53] Crude Oil  ( MAY 2026 ) 8412 [-0.30] Crude Oil Mini MUM  ( MAY 2026 ) 8412 [-0.33] Gold  ( JUN 2026 ) 153109 [0.95] Gold Guinea AHM  ( APR 2026 ) 122105 [0.59] Gold M  ( MAY 2026 ) 151550 [0.85] Gold Petal MUM  ( APR 2026 ) 15297 [0.51] Gold Ten AHM  ( APR 2026 ) 151747 [0.80] Lead Mini MUM  ( APR 2026 ) 196.15 [-0.03] Natural Gas HZR  ( APR 2026 ) 254.5 [0.87] Natural Gas Mini  ( APR 2026 ) 254.5 [0.83] Silver  ( MAY 2026 ) 248640 [1.61] Silver M  ( APR 2026 ) 250301 [1.55] Silver Micro AHM  ( APR 2026 ) 250353 [1.53] Zinc Mini BHIW  ( APR 2026 ) 343.85 [0.25] Zinc Mum  ( APR 2026 ) 344.2 [0.22] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  1020.27
    -1.69 ( -0.17 %)
  • Down
    All Ordin..  9088.40
    -88.70 ( -0.98 %)
  • Down
    ATX  5852.36
    -13.97 ( -0.24 %)
  • Down
    CAC 40  8249.22
    -81.82 ( -0.99 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24270.87
    -146.93 ( -0.61 %)
  • Down
    Dow Jones..  49099.76
    -342.80 ( -0.70 %)
  • Down
    Euronext ..  5437.04
    -74.13 ( -1.36 %)
  • Down
    FTSE 100  10498.09
    -110.99 ( -1.06 %)
  • Up
    FTSE 250  22971.72
    31.51 (0.14 %)
  • Down
    Hang Seng  26111.28
    -376.20 ( -1.44 %)
  • Up
    IBovespa ..  196132.06
    398.06 (0.20 %)
  • Down
    IPC  68963.04
    -1120.69 ( -1.63 %)
  • Up
    Jakarta C..  7559.62
    0.24 (0.00 %)
  • Down
    KLSE Comp..  1708.78
    -6.55 ( -0.38 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2889185.20
    -34648.00 ( -1.20 %)
  • Down
    NASDAQ 100  26465.79
    -124.56 ( -0.47 %)
  • Down
    Nasdaq Co..  24239.49
    -164.90 ( -0.68 %)
  • Up
    Nikkei 225  59653.56
    304.39 (0.51 %)
  • Down
    NZX 50 IN..  12926.34
    -5.99 ( -0.05 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3476.72
    -10.16 ( -0.29 %)
  • Down
    S&P 500 I..  7061.56
    -47.58 ( -0.67 %)
  • Down
    Santiago ..  11429.19
    -47.92 ( -0.42 %)
  • Down
    Seoul Com..  6368.51
    -19.96 ( -0.31 %)
  • Down
    SSE 180 I..  10011.98
    -1.82 ( -0.02 %)
  • Up
    SSE Compo..  4090.83
    5.75 (0.14 %)
  • Down
    Stockholm..  1101.37
    -6.52 ( -0.59 %)
  • Down
    Straits T..  4996.41
    -18.55 ( -0.37 %)
  • Down
    Swiss Mar..  13134.14
    -150.08 ( -1.14 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  33834.07
    -525.96 ( -1.55 %)
  • Up
    TSEC Weig..  38030.29
    425.18 (1.12 %)
  • Down
    Zurich (D..  5941.56
    -41.07 ( -0.69 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution