bse nse BSE Prices delayed by 5 minutes... << Prices as on Jun 02, 2025 - 12:06PM >>  ABB India  5908.75 [-1.01] ACC  1878.25 [-0.21] Ambuja Cements  555.95 [0.57] Asian Paints Ltd.  2262.1 [0.09] Axis Bank Ltd.  1195 [0.25] Bajaj Auto  8440 [-1.96] Bank of Baroda  254.8 [2.04] Bharti Airtel  1852 [-0.26] Bharat Heavy Ele  259.95 [-0.13] Bharat Petroleum  317.8 [-0.11] Britannia Ind.  5622.25 [2.04] Cipla  1471.8 [0.47] Coal India  399.6 [0.59] Colgate Palm.  2470 [0.61] Dabur India  484.8 [0.13] DLF Ltd.  808.45 [1.40] Dr. Reddy's Labs  1248.85 [-0.23] GAIL (India)  189.95 [0.08] Grasim Inds.  2521.55 [-0.94] HCL Technologies  1626.15 [-0.70] HDFC Bank  1924 [-1.06] Hero MotoCorp  4209 [-2.23] Hindustan Unilever L  2360.6 [0.48] Hindalco Indus.  628.8 [-0.72] ICICI Bank  1441 [-0.34] Indian Hotels Co  775.75 [0.79] IndusInd Bank  814.1 [-0.37] Infosys L  1552.1 [-0.68] ITC Ltd.  419.7 [0.43] Jindal St & Pwr  943.45 [-0.53] Kotak Mahindra Bank  2065 [-0.52] L&T  3656.1 [-0.53] Lupin Ltd.  1945 [-0.68] Mahi. & Mahi  3018.3 [1.34] Maruti Suzuki India  12244.95 [-0.59] MTNL  48.9 [1.60] Nestle India  2398.95 [0.09] NIIT Ltd.  136.85 [0.62] NMDC Ltd.  70.42 [-1.05] NTPC  330.9 [-1.00] ONGC  238.25 [-0.50] Punj. NationlBak  108.55 [2.60] Power Grid Corpo  292.1 [0.76] Reliance Inds.  1409.05 [-0.83] SBI  818 [0.69] Vedanta  429.75 [-1.40] Shipping Corpn.  203.3 [0.84] Sun Pharma.  1676 [-0.14] Tata Chemicals  893.2 [0.69] Tata Consumer Produc  1119.4 [1.03] Tata Motors  712.65 [-0.95] Tata Steel  159.35 [-1.02] Tata Power Co.  393.25 [0.13] Tata Consultancy  3441.45 [-0.67] Tech Mahindra  1552.9 [-1.34] UltraTech Cement  11043 [-1.38] United Spirits  1517.4 [-0.23] Wipro  247.2 [-1.00] Zee Entertainment En  128.9 [-1.00] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUN 2025 ) 235.2 [-0.53] Aluminium Mini BHIW  ( JUN 2025 ) 235.7 [-0.40] Copper  ( JUN 2025 ) 866.05 [0.59] Crude Oil  ( JUN 2025 ) 5339 [2.61] Crude Oil Mini MUM  ( JUN 2025 ) 5338 [2.56] Gold  ( JUN 2025 ) 95675 [1.09] Gold Guinea AHM  ( JUN 2025 ) 77369 [0.66] Gold M  ( JUN 2025 ) 95724 [1.07] Gold Petal MUM  ( JUN 2025 ) 9695 [0.65] Gold Ten AHM  ( JUN 2025 ) 96423 [0.74] Lead Mini MUM  ( JUN 2025 ) 178.1 [-0.06] Lead MUM  ( JUN 2025 ) 178 [0.08] Mentha Oil  ( JUN 2025 ) 907 [-0.64] Natural Gas HZR  ( JUN 2025 ) 303.3 [2.33] Natural Gas Mini  ( JUN 2025 ) 303.2 [2.23] Silver  ( JUL 2025 ) 97577 [0.58] Silver M  ( JUN 2025 ) 97515 [0.55] Silver Micro AHM  ( JUN 2025 ) 97483 [0.51] Zinc Mini BHIW  ( JUN 2025 ) 251 [-0.12] Zinc Mum  ( JUN 2025 ) 250.8 [-0.08] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  922.93
    -1.29 ( -0.14 %)
  • Down
    All Ordin..  8637.50
    -22.80 ( -0.26 %)
  • Up
    ATX  4426.79
    2.52 (0.06 %)
  • Down
    CAC 40  7751.89
    -27.83 ( -0.36 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23997.48
    64.28 (0.27 %)
  • Up
    Dow Jones..  42270.07
    54.37 (0.13 %)
  • Up
    Euronext ..  4502.08
    4.61 (0.10 %)
  • Up
    FTSE 100  8772.38
    55.93 (0.64 %)
  • Up
    FTSE 250  21028.01
    30.41 (0.14 %)
  • Down
    Hang Seng  22949.82
    -339.95 ( -1.48 %)
  • Down
    IBovespa ..  137026.62
    -1507.38 ( -1.10 %)
  • Down
    IPC  57841.69
    -772.71 ( -1.34 %)
  • Down
    Jakarta C..  7054.18
    -121.64 ( -1.72 %)
  • Down
    KLSE Comp..  1508.35
    -10.63 ( -0.70 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  21340.99
    -23.01 ( -0.11 %)
  • Down
    Nasdaq Co..  19113.77
    -62.13 ( -0.33 %)
  • Down
    Nikkei 225  37481.65
    -483.45 ( -1.29 %)
  • Up
    NZX 50 IN..  12418.89
    137.59 (1.11 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2884.82
    -0.78 ( -0.03 %)
  • Down
    S&P 500 I..  5911.69
    -0.48 ( -0.01 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  2696.92
    -0.75 ( -0.03 %)
  • Down
    SSE 180 I..  8511.07
    -33.48 ( -0.39 %)
  • Down
    SSE Compo..  3347.49
    -15.96 ( -0.48 %)
  • Down
    Stockholm..  948.78
    -2.95 ( -0.31 %)
  • Down
    Straits T..  3874.76
    -19.85 ( -0.51 %)
  • Up
    Swiss Mar..  12227.08
    40.38 (0.33 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  26175.05
    -35.51 ( -0.14 %)
  • Down
    TSEC Weig..  21002.71
    -344.59 ( -1.64 %)
  • Down
    Zurich (D..  5366.59
    -4.51 ( -0.08 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution