bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 16, 2025 - 2:27PM >>  ABB India  5252.8 [-0.65] ACC  1770.9 [-0.37] Ambuja Cements  547.65 [-1.01] Asian Paints Ltd.  2786.4 [0.22] Axis Bank Ltd.  1225.65 [-4.56] Bajaj Auto  8978 [0.50] Bank of Baroda  282.4 [-0.93] Bharti Airtel  2099.35 [1.32] Bharat Heavy Ele  278.7 [-1.36] Bharat Petroleum  365.7 [-0.29] Britannia Ind.  6065 [0.42] Cipla  1498.7 [-0.57] Coal India  380.9 [-0.92] Colgate Palm  2161.2 [-0.14] Dabur India  497.4 [0.03] DLF Ltd.  690.5 [-1.07] Dr. Reddy's Labs  1280 [-0.03] GAIL (India)  167.75 [-1.24] Grasim Inds.  2797.2 [-0.84] HCL Technologies  1646.5 [-2.24] HDFC Bank  995.4 [-0.05] Hero MotoCorp  5940.15 [-0.33] Hindustan Unilever  2281.6 [-0.51] Hindalco Indus.  832.9 [-1.75] ICICI Bank  1362.1 [-0.23] Indian Hotels Co  724.7 [-0.79] IndusInd Bank  843.4 [-0.93] Infosys L  1589.75 [-1.08] ITC Ltd.  402.2 [-0.02] Jindal Steel  1008.6 [-2.36] Kotak Mahindra Bank  2181.5 [0.05] L&T  4055.35 [-0.87] Lupin Ltd.  2090.4 [0.01] Mahi. & Mahi  3622.55 [0.42] Maruti Suzuki India  16396.85 [-0.04] MTNL  37.58 [3.98] Nestle India  1242.5 [0.03] NIIT Ltd.  88.44 [-2.09] NMDC Ltd.  76.88 [-2.01] NTPC  319.9 [-1.22] ONGC  231 [-1.85] Punj. NationlBak  116.95 [-1.47] Power Grid Corpo  260.75 [-0.59] Reliance Inds.  1543 [-0.84] SBI  963.25 [-0.40] Vedanta  547.85 [-0.39] Shipping Corpn.  217.4 [-2.14] Sun Pharma.  1785.7 [-0.64] Tata Chemicals  757.6 [-1.06] Tata Consumer Produc  1168 [0.95] Tata Motors Passenge  344.7 [-0.69] Tata Steel  169.6 [-1.85] Tata Power Co.  378.9 [-0.71] Tata Consultancy  3198.05 [-1.00] Tech Mahindra  1572.2 [-0.21] UltraTech Cement  11562.9 [-1.33] United Spirits  1447.5 [0.43] Wipro  259 [-1.03] Zee Entertainment En  92.95 [-0.85] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 280.75 [0.23] Aluminium Mini BHIW  ( DEC 2025 ) 280.8 [0.14] Cardamom VAND  ( DEC 2025 ) 2665 [0.60] Copper  ( DEC 2025 ) 1105.5 [-0.38] Cotton(29mm) RJKT  ( DEC 2025 ) 25140 [-0.55] Crude Oil  ( DEC 2025 ) 5104 [-0.74] Crude Oil Mini MUM  ( DEC 2025 ) 5104 [-0.80] Electricity  ( DEC 2025 ) 3736 [1.30] Gold  ( FEB 2026 ) 133745 [-0.29] Gold Guinea AHM  ( DEC 2025 ) 106980 [-0.30] Gold M  ( JAN 2026 ) 132180 [-0.23] Gold Petal MUM  ( DEC 2025 ) 13405 [-0.25] Gold Ten AHM  ( DEC 2025 ) 132520 [-0.21] Lead Mini MUM  ( DEC 2025 ) 180.95 [-0.19] Lead MUM  ( DEC 2025 ) 181.2 [-0.03] Mentha Oil  ( DEC 2025 ) 936 [0.78] Natural Gas HZR  ( DEC 2025 ) 356.3 [-3.68] Natural Gas Mini  ( DEC 2025 ) 356.6 [-3.60] Silver  ( MAR 2026 ) 197119 [-0.40] Silver M  ( FEB 2026 ) 197665 [-0.41] Silver Micro AHM  ( FEB 2026 ) 197653 [-0.40] Zinc Mini BHIW  ( DEC 2025 ) 304.95 [-1.25] Zinc Mum  ( DEC 2025 ) 304.45 [-1.38] 
  • Down
    AEX Gener..  941.09
    -4.68 ( -0.50 %)
  • Down
    All Ordin..  8880.60
    -43.20 ( -0.49 %)
  • Up
    ATX  5193.71
    22.66 (0.44 %)
  • Up
    CAC 40  8126.88
    2.00 (0.02 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24127.11
    -102.80 ( -0.43 %)
  • Down
    Dow Jones..  48416.56
    -41.49 ( -0.09 %)
  • Up
    Euronext ..  5027.61
    21.13 (0.42 %)
  • Down
    FTSE 100  9732.20
    -19.11 ( -0.20 %)
  • Down
    FTSE 250  22045.55
    -3.61 ( -0.02 %)
  • Down
    Hang Seng  25240.52
    -388.36 ( -1.54 %)
  • Up
    IBovespa ..  162481.73
    1715.36 (1.06 %)
  • Down
    IPC  64326.16
    -385.91 ( -0.60 %)
  • Down
    Jakarta C..  8645.17
    -4.49 ( -0.05 %)
  • Up
    KLSE Comp..  1646.75
    3.03 (0.18 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3012680.75
    33615.75 (1.12 %)
  • Down
    NASDAQ 100  25067.27
    -129.47 ( -0.52 %)
  • Down
    Nasdaq Co..  23057.41
    -137.76 ( -0.60 %)
  • Down
    Nikkei 225  49383.29
    -784.82 ( -1.59 %)
  • Up
    NZX 50 IN..  13424.95
    16.81 (0.13 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3405.99
    -9.22 ( -0.27 %)
  • Down
    S&P 500 I..  6816.51
    -10.90 ( -0.16 %)
  • Down
    Santiago ..  10302.23
    -97.78 ( -0.95 %)
  • Down
    Seoul Com..  3999.13
    -91.46 ( -2.29 %)
  • Down
    SSE 180 I..  9720.16
    -119.71 ( -1.23 %)
  • Down
    SSE Compo..  3824.81
    -43.11 ( -1.13 %)
  • Down
    Stockholm..  1025.11
    -2.55 ( -0.25 %)
  • Down
    Straits T..  4582.08
    -7.09 ( -0.15 %)
  • Up
    Swiss Mar..  13093.71
    56.91 (0.43 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31483.44
    -43.95 ( -0.14 %)
  • Down
    TSEC Weig..  27536.66
    -330.28 ( -1.20 %)
  • Down
    Zurich (D..  5743.94
    -8.58 ( -0.15 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution