bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2026 - 3:15PM >>  ABB India  7345.1 [-2.97] ACC  1412.9 [-0.76] Ambuja Cements  450.05 [-0.07] Asian Paints  2484.35 [-1.51] Axis Bank  1366.95 [-0.19] Bajaj Auto  9586.7 [0.37] Bank of Baroda  274.5 [-0.56] Bharti Airtel  1813 [-1.50] Bharat Heavy  337.5 [-0.13] Bharat Petroleum  308.15 [-0.53] Britannia Industries  5744.2 [1.30] Cipla  1294.2 [-0.89] Coal India  456.6 [1.33] Colgate Palm  2175 [1.14] Dabur India  452.55 [-1.65] DLF  586.65 [-1.00] Dr. Reddy's Lab.  1317.8 [-1.14] GAIL (India)  165.7 [0.45] Grasim Industries  2739.6 [0.12] HCL Technologies  1203.3 [-5.79] HDFC Bank  785 [0.06] Hero MotoCorp  4966.2 [-1.33] Hindustan Unilever  2333.5 [-1.36] Hindalco Industries  1046.7 [0.51] ICICI Bank  1326.8 [-1.55] Indian Hotels Co.  635.15 [-0.59] IndusInd Bank  849.45 [-1.28] Infosys  1154 [-7.13] ITC  301.5 [-1.28] Jindal Steel  1254.3 [0.09] Kotak Mahindra Bank  370.8 [0.11] L&T  4011 [-1.06] Lupin  2294.5 [-1.95] Mahi. & Mahi  3037.25 [-0.29] Maruti Suzuki India  13048.9 [-0.84] MTNL  30.61 [-3.80] Nestle India  1421.9 [0.84] NIIT  68.25 [-3.14] NMDC  89.24 [2.19] NTPC  402 [-0.06] ONGC  284.5 [-0.59] Punj. NationlBak  113.15 [0.31] Power Grid Corpn.  316.65 [-0.74] Reliance Industries  1328.5 [-1.09] SBI  1102 [0.72] Vedanta  718.95 [-2.26] Shipping Corpn.  287.55 [-1.78] Sun Pharmaceutical  1619.5 [-3.59] Tata Chemicals  693.25 [-2.06] Tata Consumer  1173 [-1.03] Tata Motors Passenge  350.85 [-0.31] Tata Steel  210 [-0.45] Tata Power Co.  435.5 [1.24] Tata Consult. Serv.  2397.55 [-4.96] Tech Mahindra  1360.9 [-4.19] UltraTech Cement  12013.55 [-1.10] United Spirits  1392.7 [0.76] Wipro  199.45 [-1.72] Zee Entertainment  88.24 [-3.03] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 375 [0.60] Aluminium Mini BHIW  ( APR 2026 ) 374.55 [0.62] Cardamom VAND  ( APR 2026 ) 2980 [3.76] Copper  ( APR 2026 ) 1274.35 [-0.09] Crude Oil  ( MAY 2026 ) 9217 [0.46] Crude Oil Mini MUM  ( MAY 2026 ) 9215 [0.39] Gold  ( JUN 2026 ) 151521 [-0.16] Gold Guinea AHM  ( APR 2026 ) 121111 [-0.37] Gold M  ( MAY 2026 ) 150182 [-0.15] Gold Petal MUM  ( APR 2026 ) 15174 [-0.30] Gold Ten AHM  ( APR 2026 ) 150227 [-0.16] Lead Mini MUM  ( APR 2026 ) 196.5 [0.51] Lead MUM  ( APR 2026 ) 198 [0.84] Mentha Oil  ( APR 2026 ) 991 [-0.87] Natural Gas HZR  ( APR 2026 ) 241.3 [-1.43] Natural Gas Mini  ( APR 2026 ) 241.4 [-1.43] Silver  ( MAY 2026 ) 240002 [-0.63] Silver M  ( APR 2026 ) 242750 [-0.46] Silver Micro AHM  ( APR 2026 ) 242421 [-0.61] Zinc Mini BHIW  ( APR 2026 ) 351.2 [0.95] Zinc Mum  ( APR 2026 ) 351.1 [0.86] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  1011.73
    -2.35 ( -0.23 %)
  • Down
    All Ordin..  9005.50
    -18.70 ( -0.21 %)
  • Down
    ATX  5732.11
    -81.58 ( -1.42 %)
  • Down
    CAC 40  8118.10
    -109.22 ( -1.35 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24010.86
    -144.59 ( -0.60 %)
  • Down
    Dow Jones..  49310.32
    -179.71 ( -0.36 %)
  • Down
    Euronext ..  5330.42
    -61.61 ( -1.16 %)
  • Down
    FTSE 100  10376.00
    -81.01 ( -0.78 %)
  • Down
    FTSE 250  22510.28
    -254.24 ( -1.13 %)
  • Up
    Hang Seng  25967.26
    52.06 (0.20 %)
  • Down
    IBovespa ..  191378.44
    -1510.52 ( -0.79 %)
  • Down
    IPC  68631.16
    -205.77 ( -0.30 %)
  • Down
    Jakarta C..  7139.02
    -239.59 ( -3.36 %)
  • Up
    KLSE Comp..  1723.10
    1.40 (0.08 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2831848.50
    -66843.25 ( -2.36 %)
  • Down
    NASDAQ 100  26782.63
    -154.65 ( -0.58 %)
  • Down
    Nasdaq Co..  24438.50
    -219.06 ( -0.90 %)
  • Up
    Nikkei 225  59749.02
    608.79 (1.02 %)
  • Down
    NZX 50 IN..  12871.53
    -13.40 ( -0.10 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3489.94
    -22.11 ( -0.63 %)
  • Down
    S&P 500 I..  7108.40
    -29.50 ( -0.42 %)
  • Down
    Santiago ..  10992.09
    -10.04 ( -0.09 %)
  • Down
    Seoul Com..  6474.39
    -1.42 ( -0.02 %)
  • Up
    SSE 180 I..  10032.95
    3.21 (0.03 %)
  • Down
    SSE Compo..  4088.00
    -5.25 ( -0.13 %)
  • Down
    Stockholm..  1080.29
    -13.43 ( -1.24 %)
  • Down
    Straits T..  4935.12
    -8.99 ( -0.18 %)
  • Down
    Swiss Mar..  13118.00
    -130.06 ( -0.99 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  33912.93
    -42.18 ( -0.12 %)
  • Up
    TSEC Weig..  38854.26
    1140.11 (2.93 %)
  • Down
    Zurich (D..  5846.89
    -47.84 ( -0.82 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution