bse nse BSE Prices delayed by 5 minutes... << Prices as on Sep 02, 2025 - 12:15PM >>  ABB India  5165 [0.73] ACC  1830.45 [0.63] Ambuja Cements  569.35 [0.55] Asian Paints Ltd.  2553.8 [-0.67] Axis Bank Ltd.  1058 [-0.32] Bajaj Auto  9065 [1.15] Bank of Baroda  237.75 [1.28] Bharti Airtel  1897.2 [-0.16] Bharat Heavy Ele  216.75 [2.10] Bharat Petroleum  316.7 [0.65] Britannia Ind.  5850 [0.08] Cipla  1584 [-0.23] Coal India  384.4 [1.68] Colgate Palm.  2421.95 [2.61] Dabur India  544.6 [4.02] DLF Ltd.  764.45 [2.13] Dr. Reddy's Labs  1268.35 [-0.93] GAIL (India)  180.15 [2.42] Grasim Inds.  2807.5 [0.19] HCL Technologies  1473.8 [0.34] HDFC Bank  951.4 [0.07] Hero MotoCorp  5315.6 [1.40] Hindustan Unilever L  2682.95 [1.31] Hindalco Indus.  725 [0.69] ICICI Bank  1405.15 [-0.39] Indian Hotels Co  764.5 [0.64] IndusInd Bank  756.55 [0.51] Infosys L  1507.35 [0.53] ITC Ltd.  406.25 [0.14] Jindal Steel  981 [1.85] Kotak Mahindra Bank  1965 [-0.13] L&T  3606.05 [0.19] Lupin Ltd.  1896.25 [-0.12] Mahi. & Mahi  3298.55 [-0.50] Maruti Suzuki India  14910 [0.20] MTNL  44.44 [1.86] Nestle India  1198.5 [2.07] NIIT Ltd.  114.15 [1.69] NMDC Ltd.  72.21 [3.69] NTPC  337 [1.84] ONGC  241.9 [1.34] Punj. NationlBak  103.8 [1.47] Power Grid Corpo  287 [2.55] Reliance Inds.  1376.95 [1.71] SBI  808.15 [0.28] Vedanta  434.35 [0.77] Shipping Corpn.  221 [1.59] Sun Pharma.  1563.1 [-0.02] Tata Chemicals  938.65 [-0.09] Tata Consumer Produc  1092.55 [1.58] Tata Motors  693.75 [0.54] Tata Steel  158.8 [1.66] Tata Power Co.  388.25 [2.05] Tata Consultancy  3151.15 [1.25] Tech Mahindra  1514.2 [0.50] UltraTech Cement  12770 [-0.36] United Spirits  1337.3 [1.13] Wipro  252.1 [0.70] Zee Entertainment En  115.9 [1.67] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2025 ) 255.4 [0.22] Aluminium Mini BHIW  ( SEP 2025 ) 255.55 [0.26] Cardamom VAND  ( SEP 2025 ) 2455 [1.24] Copper  ( SEP 2025 ) 901.5 [0.40] Crude Oil  ( SEP 2025 ) 5734 [0.54] Crude Oil Mini MUM  ( SEP 2025 ) 5733 [0.53] Electricity  ( SEP 2025 ) 3844 [-4.07] Gold  ( OCT 2025 ) 105100 [0.30] Gold Guinea AHM  ( SEP 2025 ) 84399 [0.43] Gold M  ( SEP 2025 ) 104400 [0.48] Gold Petal MUM  ( SEP 2025 ) 10563 [0.39] Gold Ten AHM  ( SEP 2025 ) 105150 [0.32] Lead Mini MUM  ( SEP 2025 ) 181.95 [-0.03] Lead MUM  ( SEP 2025 ) 182.2 [-0.03] Mentha Oil  ( SEP 2025 ) 967.4 [0.96] Natural Gas HZR  ( SEP 2025 ) 261.8 [0.19] Natural Gas Mini  ( SEP 2025 ) 261.8 [0.19] Nickel  ( SEP 2025 ) 1353 [0.31] Nickel  ( SEP 2025 ) 1353 [0.31] Silver  ( SEP 2025 ) 123306 [0.55] Silver M  ( NOV 2025 ) 124685 [0.20] Silver Micro AHM  ( NOV 2025 ) 124711 [0.23] Zinc Mini BHIW  ( SEP 2025 ) 274.15 [0.77] Zinc Mum  ( SEP 2025 ) 274.3 [0.77] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  896.26
    -0.36 ( -0.04 %)
  • Down
    All Ordin..  9168.00
    -28.80 ( -0.31 %)
  • Up
    ATX  4647.20
    32.84 (0.71 %)
  • Up
    CAC 40  7707.90
    4.00 (0.05 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24037.33
    135.12 (0.56 %)
  • Down
    Dow Jones..  45544.88
    -92.02 ( -0.20 %)
  • Up
    Euronext ..  4799.80
    1.25 (0.03 %)
  • Up
    FTSE 100  9196.34
    9.00 (0.10 %)
  • Up
    FTSE 250  21633.69
    27.97 (0.13 %)
  • Down
    Hang Seng  25519.75
    -97.67 ( -0.38 %)
  • Down
    IBovespa ..  141283.02
    -139.25 ( -0.10 %)
  • Up
    IPC  58865.03
    156.17 (0.27 %)
  • Up
    Jakarta C..  7824.47
    88.40 (1.13 %)
  • Down
    KLSE Comp..  1572.08
    -3.04 ( -0.19 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  1939743.25
    -45101.75 ( -2.33 %)
  • Down
    NASDAQ 100  23415.42
    -288.08 ( -1.23 %)
  • Down
    Nasdaq Co..  21455.55
    -249.65 ( -1.16 %)
  • Up
    Nikkei 225  42310.49
    121.70 (0.29 %)
  • Up
    NZX 50 IN..  13133.16
    62.71 (0.48 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3195.75
    -24.45 ( -0.77 %)
  • Down
    S&P 500 I..  6460.26
    -41.60 ( -0.64 %)
  • Up
    Santiago ..  8922.00
    22.09 (0.25 %)
  • Up
    Seoul Com..  3172.63
    29.70 (0.94 %)
  • Down
    SSE 180 I..  9893.35
    -43.04 ( -0.44 %)
  • Down
    SSE Compo..  3854.73
    -20.80 ( -0.54 %)
  • Up
    Stockholm..  982.70
    1.52 (0.15 %)
  • Up
    Straits T..  4298.57
    22.50 (0.52 %)
  • Down
    Swiss Mar..  12176.52
    -11.06 ( -0.09 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28564.45
    129.65 (0.45 %)
  • Down
    TSEC Weig..  24016.78
    -54.95 ( -0.23 %)
  • Up
    Zurich (D..  5367.08
    15.35 (0.29 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution