bse nse BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 - 10:37AM >>  ABB India  5045.9 [0.99] ACC  1816.3 [0.84] Ambuja Cements  564.7 [0.37] Asian Paints Ltd.  2552 [1.37] Axis Bank Ltd.  1057 [1.10] Bajaj Auto  8753 [1.42] Bank of Baroda  233.9 [0.47] Bharti Airtel  1903.3 [0.75] Bharat Heavy Ele  211.9 [1.90] Bharat Petroleum  310.25 [0.67] Britannia Ind.  5797.95 [-0.49] Cipla  1594.3 [0.29] Coal India  376.7 [0.60] Colgate Palm.  2367.9 [1.46] Dabur India  522.6 [0.32] DLF Ltd.  741.5 [0.32] Dr. Reddy's Labs  1272.05 [0.72] GAIL (India)  174.15 [0.61] Grasim Inds.  2789.75 [0.63] HCL Technologies  1459.95 [0.31] HDFC Bank  947.75 [-0.39] Hero MotoCorp  5124.75 [0.74] Hindustan Unilever L  2650.45 [-0.36] Hindalco Indus.  709 [0.76] ICICI Bank  1402.2 [0.30] Indian Hotels Co  763.2 [0.62] IndusInd Bank  745.4 [0.74] Infosys L  1496.8 [1.86] ITC Ltd.  408.1 [-0.40] Jindal Steel  952.05 [0.68] Kotak Mahindra Bank  1966 [0.29] L&T  3590 [-0.27] Lupin Ltd.  1922.2 [1.54] Mahi. & Mahi  3244.8 [1.46] Maruti Suzuki India  14705.7 [-0.57] MTNL  43.89 [0.43] Nestle India  1163 [0.64] NIIT Ltd.  110.5 [2.89] NMDC Ltd.  69.16 [0.54] NTPC  330.05 [0.76] ONGC  235.15 [0.58] Punj. NationlBak  101.5 [0.59] Power Grid Corpo  278.8 [1.25] Reliance Inds.  1352 [-0.37] SBI  803.05 [0.09] Vedanta  431.05 [2.55] Shipping Corpn.  214.35 [1.32] Sun Pharma.  1582 [-0.76] Tata Chemicals  930.4 [0.99] Tata Consumer Produc  1065 [0.01] Tata Motors  672.95 [0.62] Tata Steel  154.85 [0.26] Tata Power Co.  377 [0.78] Tata Consultancy  3111.8 [0.89] Tech Mahindra  1497.75 [1.11] UltraTech Cement  12712.5 [0.60] United Spirits  1311.05 [0.04] Wipro  251.2 [0.78] Zee Entertainment En  115.65 [-0.39] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2025 ) 255.35 [0.06] Aluminium Mini BHIW  ( SEP 2025 ) 255.55 [0.18] Cardamom VAND  ( SEP 2025 ) 2370 [-1.54] Copper  ( SEP 2025 ) 904.05 [0.40] Crude Oil  ( SEP 2025 ) 5635 [-0.34] Crude Oil Mini MUM  ( SEP 2025 ) 5637 [-0.34] Electricity  ( SEP 2025 ) 4244 [-1.76] Gold  ( OCT 2025 ) 104941 [1.08] Gold Guinea AHM  ( SEP 2025 ) 84160 [1.11] Gold M  ( SEP 2025 ) 104211 [1.01] Gold Petal MUM  ( SEP 2025 ) 10550 [1.33] Gold Ten AHM  ( SEP 2025 ) 105011 [1.14] Lead Mini MUM  ( SEP 2025 ) 181.95 [0.11] Lead MUM  ( SEP 2025 ) 181.9 [0.06] Mentha Oil  ( SEP 2025 ) 969.6 [-0.92] Natural Gas HZR  ( SEP 2025 ) 266.6 [0.98] Natural Gas Mini  ( SEP 2025 ) 266.6 [1.02] Nickel  ( SEP 2025 ) 1354.3 [0.41] Nickel  ( SEP 2025 ) 1354.3 [0.41] Silver  ( SEP 2025 ) 122699 [1.93] Silver M  ( NOV 2025 ) 124126 [2.06] Silver Micro AHM  ( NOV 2025 ) 124092 [2.04] Zinc Mini BHIW  ( SEP 2025 ) 272.95 [0.63] Zinc Mum  ( SEP 2025 ) 272.95 [0.61] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  896.62
    -6.84 ( -0.76 %)
  • Down
    All Ordin..  9195.10
    -47.90 ( -0.52 %)
  • Down
    ATX  4614.36
    -37.68 ( -0.82 %)
  • Down
    CAC 40  7703.90
    -58.70 ( -0.76 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23902.21
    -137.71 ( -0.58 %)
  • Down
    Dow Jones..  45544.88
    -92.02 ( -0.20 %)
  • Down
    Euronext ..  4798.55
    -25.42 ( -0.53 %)
  • Down
    FTSE 100  9187.34
    -29.48 ( -0.32 %)
  • Down
    FTSE 250  21605.72
    -138.68 ( -0.64 %)
  • Up
    Hang Seng  25520.45
    442.83 (1.74 %)
  • Up
    IBovespa ..  141422.27
    373.27 (0.26 %)
  • Down
    IPC  58708.86
    -442.84 ( -0.75 %)
  • Down
    Jakarta C..  7772.79
    -57.71 ( -0.74 %)
  • Up
    KLSE Comp..  1575.12
    0.00 (0.00 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  1984845.00
    -12533.75 ( -0.63 %)
  • Down
    NASDAQ 100  23415.42
    -288.08 ( -1.23 %)
  • Down
    Nasdaq Co..  21455.55
    -249.65 ( -1.16 %)
  • Down
    Nikkei 225  42020.43
    -698.04 ( -1.66 %)
  • Up
    NZX 50 IN..  13026.98
    96.25 (0.74 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3195.75
    -24.45 ( -0.77 %)
  • Down
    S&P 500 I..  6460.26
    -41.60 ( -0.64 %)
  • Down
    Santiago ..  8899.91
    -21.08 ( -0.24 %)
  • Down
    Seoul Com..  3149.49
    -36.52 ( -1.16 %)
  • Up
    SSE 180 I..  9877.18
    19.86 (0.20 %)
  • Up
    SSE Compo..  3862.65
    4.72 (0.12 %)
  • Down
    Stockholm..  981.18
    -7.44 ( -0.76 %)
  • Down
    Straits T..  4269.02
    -0.68 ( -0.02 %)
  • Down
    Swiss Mar..  12187.58
    -31.62 ( -0.26 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28564.45
    129.65 (0.45 %)
  • Down
    TSEC Weig..  23969.81
    -263.29 ( -1.10 %)
  • Down
    Zurich (D..  5351.73
    -45.00 ( -0.84 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution