bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 10, 2026 - 11:19AM >>  ABB India  6872.2 [0.76] ACC  1391.4 [2.22] Ambuja Cements  436 [1.71] Asian Paints  2702 [1.10] Axis Bank  1317 [1.39] Bajaj Auto  10162.5 [0.09] Bank of Baroda  248.9 [1.78] Bharti Airtel  1915.85 [-0.76] Bharat Heavy  393.1 [3.03] Bharat Petroleum  311.25 [0.97] Britannia Industries  5379.4 [0.32] Cipla  1452.1 [0.72] Coal India  429.6 [-0.14] Colgate Palm  2052.05 [-0.49] Dabur India  442.45 [-0.18] DLF  688.35 [4.30] Dr. Reddy's Lab.  1246.6 [-1.83] GAIL (India)  173.35 [1.73] Grasim Industries  3229.25 [1.17] HCL Technologies  1162.15 [1.09] HDFC Bank  824.85 [0.87] Hero MotoCorp  4909.55 [0.23] Hindustan Unilever  2154.5 [0.49] Hindalco Industries  975.9 [1.27] ICICI Bank  1401 [1.40] Indian Hotels Co.  735.85 [0.62] IndusInd Bank  1021.95 [0.68] Infosys  1069.6 [1.86] ITC  281.7 [-0.09] Jindal Steel  1047.65 [1.67] Kotak Mahindra Bank  380.3 [0.86] L&T  3926.65 [1.01] Lupin  2514.7 [0.47] Mahi. & Mahi  3119.9 [1.12] Maruti Suzuki India  13826.15 [0.71] MTNL  29.39 [1.66] Nestle India  1461.25 [-0.13] NIIT  100.3 [0.55] NMDC  85.48 [1.30] NTPC  345.6 [0.61] ONGC  244.35 [0.27] Punj. NationlBak  104.05 [0.58] Power Grid Corpn.  282.1 [0.34] Reliance Industries  1301 [1.66] SBI  1025.8 [0.41] Vedanta  274.05 [0.98] Shipping Corpn.  284.05 [2.38] Sun Pharmaceutical  1939.95 [0.06] Tata Chemicals  723.5 [1.23] Tata Consumer  1110.75 [0.36] Tata Motors Passenge  334.25 [0.77] Tata Steel  191 [1.70] Tata Power Co.  380.65 [1.40] Tata Consult. Serv.  2071.4 [1.15] Tech Mahindra  1450.6 [1.85] UltraTech Cement  11651.2 [1.17] United Spirits  1388.2 [0.59] Wipro  175.3 [1.48] Zee Entertainment  100.8 [1.00] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2026 ) 344.1 [1.97] Aluminium Mini BHIW  ( JUL 2026 ) 344.3 [1.95] Cardamom VAND  ( JUL 2026 ) 3250 [0.12] Copper  ( JUL 2026 ) 1293.2 [1.98] Crude Oil  ( JUL 2026 ) 6848 [-3.18] Crude Oil Mini MUM  ( JUL 2026 ) 6849 [-3.18] Electricity  ( JUL 2026 ) 4194 [1.92] Gold  ( AUG 2026 ) 145350 [1.14] Gold Guinea AHM  ( JUL 2026 ) 117050 [1.20] Gold M  ( AUG 2026 ) 145250 [1.18] Gold Petal MUM  ( JUL 2026 ) 14634 [1.20] Gold Ten AHM  ( JUL 2026 ) 145559 [1.21] Lead Mini MUM  ( JUL 2026 ) 200.7 [0.78] Lead MUM  ( JUL 2026 ) 201 [0.98] Mentha Oil  ( JUL 2026 ) 1277.5 [6.00] Natural Gas HZR  ( JUL 2026 ) 287 [-6.76] Natural Gas Mini  ( JUL 2026 ) 287.2 [-6.72] Nickel  ( JUL 2026 ) 1588.6 [1.35] Silver  ( SEP 2026 ) 226450 [1.35] Silver 100 AHM  ( JUL 2026 ) 2241 [1.82] Silver M  ( AUG 2026 ) 229635 [1.46] Silver Micro AHM  ( AUG 2026 ) 229600 [1.46] Zinc Mini BHIW  ( JUL 2026 ) 376 [1.98] Zinc Mum  ( JUL 2026 ) 376.25 [2.02] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1083.32
    7.17 (0.66 %)
  • Up
    All Ordin..  9000.20
    38.90 (0.43 %)
  • Up
    ATX  6456.83
    80.27 (1.24 %)
  • Up
    CAC 40  8326.62
    73.96 (0.89 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  25118.27
    220.82 (0.88 %)
  • Up
    Dow Jones..  52487.41
    139.02 (0.26 %)
  • Up
    Euronext ..  5647.96
    17.66 (0.31 %)
  • Down
    FTSE 100  10472.45
    -16.59 ( -0.16 %)
  • Up
    FTSE 250  23240.56
    222.92 (0.96 %)
  • Up
    Hang Seng  24352.56
    322.38 (1.32 %)
  • Up
    IBovespa ..  172742.12
    2088.67 (1.21 %)
  • Down
    IPC  66107.28
    -502.36 ( -0.76 %)
  • Up
    Jakarta C..  5918.47
    6.03 (0.10 %)
  • Up
    KLSE Comp..  1694.83
    17.19 (1.01 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3202489.50
    -21508.00 ( -0.67 %)
  • Up
    NASDAQ 100  29727.10
    474.54 (1.60 %)
  • Up
    Nasdaq Co..  26206.89
    336.24 (1.28 %)
  • Up
    Nikkei 225  68860.71
    1116.86 (1.62 %)
  • Up
    NZX 50 IN..  13785.67
    120.49 (0.87 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3709.08
    26.12 (0.70 %)
  • Up
    S&P 500 I..  7543.64
    60.93 (0.81 %)
  • Up
    Santiago ..  11025.29
    78.27 (0.71 %)
  • Up
    Seoul Com..  7597.92
    306.01 (4.03 %)
  • Up
    SSE 180 I..  10236.96
    97.86 (0.96 %)
  • Up
    SSE Compo..  4067.07
    30.48 (0.75 %)
  • Up
    Stockholm..  1100.63
    15.23 (1.38 %)
  • Up
    Straits T..  5454.15
    20.27 (0.37 %)
  • Up
    Swiss Mar..  14215.30
    40.95 (0.29 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  35200.45
    264.65 (0.75 %)
  • Down
    TSEC Weig..  45354.61
    -379.80 ( -0.84 %)
  • Up
    Zurich (D..  6284.27
    79.36 (1.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution