bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2025 - 12:23PM >>  ABB India  5879.3 [-1.21] ACC  1946 [1.33] Ambuja Cements  591.5 [1.98] Asian Paints Ltd.  2387.9 [0.80] Axis Bank Ltd.  1178.5 [0.43] Bajaj Auto  8357.95 [-0.46] Bank of Baroda  244.95 [-1.01] Bharti Airtel  2036.85 [0.87] Bharat Heavy Ele  261.45 [-1.21] Bharat Petroleum  331.4 [-0.17] Britannia Ind.  5815.1 [1.22] Cipla  1507.8 [-0.54] Coal India  387.55 [-0.55] Colgate Palm.  2429.2 [0.83] Dabur India  486.4 [0.83] DLF Ltd.  833.25 [-1.10] Dr. Reddy's Labs  1267.9 [-0.71] GAIL (India)  191.7 [1.08] Grasim Inds.  2847.85 [-0.14] HCL Technologies  1722.35 [0.24] HDFC Bank  1993.1 [-0.94] Hero MotoCorp  4250 [0.50] Hindustan Unilever L  2298.95 [0.12] Hindalco Indus.  703.1 [1.27] ICICI Bank  1432.1 [0.01] Indian Hotels Co  757.6 [-0.58] IndusInd Bank  862.3 [-1.94] Infosys L  1611.1 [0.18] ITC Ltd.  414.1 [-0.26] Jindal St & Pwr  971 [2.38] Kotak Mahindra Bank  2175.55 [-0.38] L&T  3621.6 [-1.23] Lupin Ltd.  1973.05 [0.60] Mahi. & Mahi  3182 [0.19] Maruti Suzuki India  12541.75 [0.79] MTNL  51.37 [-0.85] Nestle India  2390.1 [-0.84] NIIT Ltd.  129.45 [-1.41] NMDC Ltd.  67.77 [-0.32] NTPC  334.35 [0.53] ONGC  242.1 [-0.49] Punj. NationlBak  113.1 [0.04] Power Grid Corpo  296.65 [-0.34] Reliance Inds.  1519 [-0.61] SBI  815.2 [-0.62] Vedanta  471.4 [1.20] Shipping Corpn.  224.55 [-0.16] Sun Pharma.  1679.6 [0.74] Tata Chemicals  937.6 [0.78] Tata Consumer Produc  1090.9 [-0.41] Tata Motors  689.1 [0.75] Tata Steel  164.1 [2.59] Tata Power Co.  407.3 [0.21] Tata Consultancy  3438.1 [0.25] Tech Mahindra  1675 [0.21] UltraTech Cement  12438.95 [1.92] United Spirits  1396.8 [-0.27] Wipro  266 [0.59] Zee Entertainment En  142.75 [0.39] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2025 ) 249.6 [0.26] Aluminium Mini BHIW  ( JUL 2025 ) 249.65 [0.22] Copper  ( JUL 2025 ) 902.15 [0.43] Crude Oil  ( JUL 2025 ) 5608 [-0.12] Crude Oil Mini MUM  ( JUL 2025 ) 5609 [-0.14] Gold  ( AUG 2025 ) 97138 [-0.12] Gold Guinea AHM  ( JUL 2025 ) 78105 [-0.09] Gold M  ( JUL 2025 ) 96763 [-0.10] Gold Petal MUM  ( JUL 2025 ) 9821 [-0.05] Gold Ten AHM  ( JUL 2025 ) 97349 [-0.06] Lead Mini MUM  ( JUL 2025 ) 180.15 [-0.06] Lead MUM  ( JUL 2025 ) 180.1 [0.03] Mentha Oil  ( JUL 2025 ) 931.5 [0.34] Natural Gas HZR  ( JUL 2025 ) 291.7 [0.59] Natural Gas Mini  ( JUL 2025 ) 291.8 [0.59] Silver  ( JUL 2025 ) 105570 [-0.36] Silver M  ( AUG 2025 ) 106300 [-0.35] Silver Micro AHM  ( AUG 2025 ) 106291 [-0.33] Zinc Mini BHIW  ( JUL 2025 ) 256.7 [0.25] Zinc Mum  ( JUL 2025 ) 256.8 [0.31] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  907.83
    -5.45 ( -0.60 %)
  • Up
    All Ordin..  8828.70
    56.70 (0.64 %)
  • Down
    ATX  4391.07
    -39.22 ( -0.89 %)
  • Down
    CAC 40  7623.86
    -42.05 ( -0.55 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23725.79
    -183.82 ( -0.77 %)
  • Up
    Dow Jones..  42581.78
    374.96 (0.88 %)
  • Up
    Euronext ..  4482.01
    5.99 (0.13 %)
  • Down
    FTSE 100  8758.72
    -2.24 ( -0.03 %)
  • Down
    FTSE 250  21592.66
    -33.60 ( -0.16 %)
  • Up
    Hang Seng  24278.00
    205.72 (0.85 %)
  • Up
    IBovespa ..  139649.31
    794.72 (0.57 %)
  • Up
    IPC  57761.03
    310.15 (0.54 %)
  • Down
    Jakarta C..  6855.98
    -59.38 ( -0.87 %)
  • Up
    KLSE Comp..  1544.86
    3.33 (0.22 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  22508.19
    -170.82 ( -0.76 %)
  • Down
    Nasdaq Co..  20235.30
    -134.44 ( -0.66 %)
  • Down
    Nikkei 225  39762.48
    -223.85 ( -0.56 %)
  • Up
    NZX 50 IN..  12784.29
    49.76 (0.39 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3035.50
    -10.30 ( -0.34 %)
  • Down
    S&P 500 I..  6203.89
    -1.06 ( -0.02 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  3072.63
    -17.02 ( -0.55 %)
  • Up
    SSE 180 I..  8710.53
    16.93 (0.19 %)
  • Down
    SSE Compo..  3456.19
    -1.55 ( -0.04 %)
  • Down
    Stockholm..  950.08
    -3.05 ( -0.32 %)
  • Up
    Straits T..  4008.92
    19.16 (0.48 %)
  • Down
    Swiss Mar..  11868.24
    -53.22 ( -0.45 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  26857.11
    164.79 (0.61 %)
  • Up
    TSEC Weig..  22577.74
    24.02 (0.11 %)
  • Down
    Zurich (D..  5276.21
    -27.03 ( -0.51 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution